hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025    
Adani Enterp.  2446.10  (13.00)  
 
Adani Ports  1491.10  (6.90)  
 
Apollo Hospita...  7423.00  (-36.00)  
 
Asian Paints  2859.80  (-33.90)  
 
Axis Bank  1285.20  (14.80)  
 
Bajaj Auto  8979.50  (95.00)  
 
Bajaj Finance  1028.60  (23.00)  
 
Bajaj Finserv  2095.60  (45.40)  
 
Bharat Electro...  423.00  (-0.20)  
 
Bharti Airtel  2158.30  (-1.50)  
 
Cipla  1529.20  (2.40)  
 
Coal India  379.65  (0.60)  
 
Dr Reddy's Lab...  1248.60  (-1.60)  
 
Eicher Motors  7125.50  (229.00)  
 
Eternal Ltd  306.90  (0.30)  
 
Grasim Inds  2748.60  (3.90)  
 
HCL Technologi...  1645.40  (-17.20)  
 
HDFC Bank  1008.85  (14.25)  
 
HDFC Life Insu...  762.20  (1.10)  
 
Hind. Unilever  2428.40  (-13.20)  
 
Hindalco Inds.  799.80  (8.85)  
 
ICICI Bank  1383.00  (-0.10)  
 
Infosys  1536.50  (-4.60)  
 
Interglobe Avi...  5785.50  (27.00)  
 
ITC  405.45  (1.90)  
 
Jio Financial  308.35  (3.90)  
 
JSW Steel  1170.00  (5.10)  
 
Kotak Mah. Ban...  2098.70  (-7.20)  
 
Larsen & Toubr...  4037.40  (17.80)  
 
M & M  3716.70  (-5.80)  
 
Maruti Suzuki  15801.00  (33.00)  
 
Max Healthcare  1168.90  (4.50)  
 
Nestle India  1279.20  (0.20)  
 
NTPC  326.60  (0.00)  
 
O N G C  248.05  (-0.95)  
 
Power Grid Cor...  277.20  (2.05)  
 
Reliance Indus...  1549.10  (30.20)  
 
SBI  981.55  (-1.20)  
 
SBI Life Insur...  2027.10  (22.30)  
 
Shriram Financ...  826.60  (8.55)  
 
Sun Pharma.Ind...  1777.40  (-6.70)  
 
Tata Consumer  1173.90  (11.80)  
 
Tata Motors PV...  359.80  (-1.05)  
 
Tata Steel  172.46  (-0.75)  
 
TCS  3144.80  (-2.90)  
 
Tech Mahindra  1456.00  (22.10)  
 
Titan Company  3902.40  (-30.70)  
 
Trent  4388.90  (30.00)  
 
UltraTech Cem.  11753.00  (87.00)  
 
Wipro  246.26  (0.19)  
 
BSE
Thursday, November 20, 2025    
Adani Ports  1490.90  (7.20)  
 
Asian Paints  2859.15  (-34.70)  
 
Axis Bank  1285.25  (15.20)  
 
Bajaj Finance  1028.50  (22.95)  
 
Bajaj Finserv  2096.20  (46.10)  
 
Bharat Electro...  423.00  (-0.40)  
 
Bharti Airtel  2159.45  (-1.85)  
 
Eternal Ltd  307.00  (0.50)  
 
HCL Technologi...  1645.35  (-17.65)  
 
HDFC Bank  1008.80  (14.15)  
 
Hind. Unilever  2429.10  (-11.65)  
 
ICICI Bank  1382.90  (-0.20)  
 
Infosys  1536.75  (-4.50)  
 
ITC  405.50  (1.95)  
 
Kotak Mah. Ban...  2097.10  (-9.00)  
 
Larsen & Toubr...  4037.70  (18.40)  
 
M & M  3716.00  (-6.20)  
 
Maruti Suzuki  15799.40  (40.40)  
 
NTPC  326.75  (0.10)  
 
Power Grid Cor...  277.30  (2.05)  
 
Reliance Indus...  1549.10  (30.45)  
 
SBI  981.70  (-0.75)  
 
Sun Pharma.Ind...  1777.85  (-6.30)  
 
Tata Motors PV...  359.75  (-1.15)  
 
Tata Steel  172.45  (-0.65)  
 
TCS  3145.75  (-1.45)  
 
Tech Mahindra  1456.70  (18.50)  
 
Titan Company  3901.20  (-31.55)  
 
Trent  4388.85  (30.75)  
 
UltraTech Cem.  11754.70  (89.80)  
 

Company Snapshot


Change Company Name
Som Datt Finance Corporation Ltd
Finance & Investments
BSE Code 511571 ISIN Demat INE754C01010 Book Value 47.87 NSE Symbol SOMDUTTFIN Div & Yield % 0 Market Cap (₹ Cr.) 182.04 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 107.35
Change -4.60 (-4.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 102.00 - 107.35
52-Week Range 65.28 - 172.03
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Som Datt Finance Corporation reports standalone net loss of Rs 0.48 crore in the September 2025 quarter
Som Datt Finance Corporation to announce Quarterly Result
Som Datt Finance Corporation Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Som Datt Finance Corporation Ltd - Corrigendum To The 32Nd Annual Report Of Som Datt Finance Corporation Ltd (The Company) For The Financial...
Som Datt Finance Corporation Ltd - Reg. 34 (1) Annual Report.
Som Datt Finance Corporation Ltd - Reg. 34 (1) Annual Report.
Som Datt Finance Corporation Ltd - Intimation Of News Paper Publication For 32Nd Annual General Meeting Of The Company.
Som Datt Finance Corporation to hold AGM
Som Datt Finance Corporation standalone net profit rises 6.01% in the June 2025 quarter
Som Datt Finance Corporation Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Corporate Details
Incorporation Year : 1993
Chairman : Bhaskara Rao Bollineni
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Som Datt Finance Corporation Ltd
516 Suneja Tower-I,
District Centre Janakpuri,
Delhi,
Delhi - 110058,
Phone : N.A. ,
Fax : N.A.
E-Mail : compliancesdfl@gmail.com
URL : http://www.somdattfin.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 105.10 -2.57
1Month 20-Oct-2025 106.05 -3.44
3Month 20-Aug-2025 133.60 -23.35
6Month 20-May-2025 81.13 26.22
1Year 21-Nov-2024 93.17 9.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,028.50 2.28 1,102.45 645.31 639,982.26
Life Insurance Corporation of India 908.30 -0.62 1,007.70 715.35 574,499.54
Bajaj Finserv Ltd 2,096.20 2.25 2,194.65 1,555.25 334,933.61
SBI Life Insurance Company Ltd 2,027.80 1.17 2,032.90 1,373.15 203,328.56
Jio Financial Services Ltd 308.35 1.26 347.30 198.60 195,903.52