hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 22, 2025 2:59:57 PM   
Adani Enterp.  2587.50  (-32.00)  
 
Adani Ports  1420.60  (-29.90)  
 
Apollo Hospita...  7247.50  (-7.00)  
 
Asian Paints  2366.00  (-9.40)  
 
Axis Bank  1098.90  (-0.70)  
 
Bajaj Auto  8299.50  (-139.00)  
 
Bajaj Finance  951.50  (3.05)  
 
Bajaj Finserv  2035.70  (-18.20)  
 
Bharat Electro...  401.80  (1.85)  
 
Bharti Airtel  1910.90  (1.70)  
 
Cipla  1460.50  (-13.40)  
 
Coal India  389.20  (2.40)  
 
Dr Reddy's Lab...  1240.40  (-18.90)  
 
Eicher Motors  5451.00  (-107.00)  
 
Eternal Ltd  299.75  (28.05)  
 
Grasim Inds  2725.40  (-16.50)  
 
HCL Technologi...  1523.40  (-7.00)  
 
HDFC Bank  2008.80  (8.30)  
 
HDFC Life Insu...  764.55  (12.25)  
 
Hero Motocorp  4345.10  (-63.10)  
 
Hind. Unilever  2480.70  (15.80)  
 
Hindalco Inds.  688.55  (5.85)  
 
ICICI Bank  1473.80  (8.00)  
 
IndusInd Bank  842.65  (-16.15)  
 
Infosys  1570.00  (-14.30)  
 
ITC  416.50  (-3.60)  
 
Jio Financial  310.85  (-6.40)  
 
JSW Steel  1030.50  (-4.30)  
 
Kotak Mah. Ban...  2161.40  (-3.80)  
 
Larsen & Toubr...  3463.20  (-39.60)  
 
M & M  3250.00  (3.30)  
 
Maruti Suzuki  12482.00  (77.00)  
 
Nestle India  2440.00  (-32.60)  
 
NTPC  341.10  (-0.45)  
 
O N G C  246.24  (1.20)  
 
Power Grid Cor...  297.65  (0.65)  
 
Reliance Indus...  1413.90  (-14.70)  
 
SBI Life Insur...  1811.70  (7.00)  
 
Shriram Financ...  639.70  (-15.95)  
 
St Bk of India  815.80  (-8.40)  
 
Sun Pharma.Ind...  1678.40  (-13.90)  
 
Tata Consumer  1085.70  (-4.60)  
 
Tata Motors  673.70  (-13.75)  
 
Tata Steel  163.25  (0.23)  
 
TCS  3160.10  (1.90)  
 
Tech Mahindra  1543.40  (-0.40)  
 
Titan Company  3472.80  (39.80)  
 
Trent  5356.00  (-20.00)  
 
UltraTech Cem.  12425.00  (-152.00)  
 
Wipro  259.30  (-1.05)  
 
BSE
Tuesday, July 22, 2025 3:01:00 PM   
Adani Ports  1420.25  (-30.15)  
 
Asian Paints  2368.20  (-7.90)  
 
Axis Bank  1097.85  (-2.20)  
 
Bajaj Finance  950.60  (1.65)  
 
Bajaj Finserv  2038.05  (-15.65)  
 
Bharat Electro...  402.10  (2.00)  
 
Bharti Airtel  1909.00  (0.25)  
 
Eternal Ltd  300.10  (28.90)  
 
HCL Technologi...  1521.50  (-8.80)  
 
HDFC Bank  2006.50  (6.30)  
 
Hind. Unilever  2480.40  (15.70)  
 
ICICI Bank  1474.40  (8.55)  
 
Infosys  1569.25  (-15.35)  
 
ITC  416.90  (-3.25)  
 
Kotak Mah. Ban...  2160.45  (-4.20)  
 
Larsen & Toubr...  3466.00  (-36.75)  
 
M & M  3249.50  (3.10)  
 
Maruti Suzuki  12488.75  (86.45)  
 
NTPC  341.35  (-0.15)  
 
Power Grid Cor...  297.45  (0.50)  
 
Reliance Indus...  1412.85  (-15.35)  
 
St Bk of India  815.15  (-9.05)  
 
Sun Pharma.Ind...  1678.45  (-13.15)  
 
Tata Motors  673.90  (-13.40)  
 
Tata Steel  163.10  (0.15)  
 
TCS  3160.05  (1.65)  
 
Tech Mahindra  1546.70  (3.20)  
 
Titan Company  3471.90  (38.60)  
 
Trent  5360.50  (-15.00)  
 
UltraTech Cem.  12418.25  (-156.10)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.45 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 20,662.40 P/E 38.88 EPS 33.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,293.55
Change -14.10 (-1.09%)
Best Buy (₹) 1278.55
Best Sell (₹) 1280.7
Today's Range 1,268.45 - 1,300.00
52-Week Range 750.05 - 1,355.00
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Certificate from Debenture Trustee
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen to announce Quarterly Result
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Board Meeting
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - Reg. 34 (1) Annual Report.
CreditAccess Grameen Ltd - Notice Of 34Th Annual General Meeting Of The Company
CreditAccess Grameen Ltd - Business Responsibility and Sustainability Reporting (BRSR)
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2025 1,323.30 -2.25
1Month 23-Jun-2025 1,128.35 14.64
3Month 21-Apr-2025 1,167.60 10.78
6Month 21-Jan-2025 959.70 34.78
1Year 22-Jul-2024 1,267.05 2.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 1.01 263.37
AXIS Small Cap Fund 0.70 185.41
Nippon India Small Cap Fund 0.24 161.47
Canara Robeco Small Cap Fund 0.98 128.02
HDFC Large and Mid Cap Fund 0.32 87.12
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 950.20 0.13 978.59 642.61 589,704.72
Life Insurance Corporation of India 919.55 -0.94 1,221.50 715.35 587,149.54
Bajaj Finserv Ltd 2,039.25 -0.70 2,134.45 1,523.75 328,142.90
Jio Financial Services Ltd 310.30 -2.21 363.00 198.60 201,589.71
SBI Life Insurance Company Ltd 1,808.00 0.19 1,935.00 1,373.15 180,889.33