hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 11, 2025 9:24:59 AM   
Adani Enterp.  2355.00  (14.80)  
 
Adani Ports  1411.00  (21.90)  
 
Apollo Hospita...  7902.00  (-27.00)  
 
Asian Paints  2544.60  (1.30)  
 
Axis Bank  1072.00  (1.90)  
 
Bajaj Auto  9189.00  (-55.00)  
 
Bajaj Finance  971.25  (3.30)  
 
Bajaj Finserv  2043.00  (4.80)  
 
Bharat Electro...  392.10  (4.05)  
 
Bharti Airtel  1888.50  (-2.90)  
 
Cipla  1567.10  (3.30)  
 
Coal India  391.75  (-0.15)  
 
Dr Reddy's Lab...  1297.70  (-6.50)  
 
Eicher Motors  6787.50  (-49.00)  
 
Eternal Ltd  330.75  (6.35)  
 
Grasim Inds  2774.90  (-10.90)  
 
HCL Technologi...  1462.30  (-1.60)  
 
HDFC Bank  965.30  (-0.60)  
 
HDFC Life Insu...  776.40  (-1.20)  
 
Hero Motocorp  5318.50  (-32.00)  
 
Hind. Unilever  2646.10  (2.60)  
 
Hindalco Inds.  743.20  (0.05)  
 
ICICI Bank  1404.30  (0.40)  
 
IndusInd Bank  753.15  (1.90)  
 
Infosys  1517.90  (-14.70)  
 
ITC  414.70  (1.65)  
 
Jio Financial  311.85  (1.80)  
 
JSW Steel  1102.70  (1.50)  
 
Kotak Mah. Ban...  1966.10  (-7.20)  
 
Larsen & Toubr...  3558.50  (8.50)  
 
M & M  3606.90  (2.50)  
 
Maruti Suzuki  15133.00  (25.00)  
 
Nestle India  1218.10  (0.60)  
 
NTPC  329.70  (4.05)  
 
O N G C  234.13  (2.39)  
 
Power Grid Cor...  284.20  (1.25)  
 
Reliance Indus...  1382.20  (5.20)  
 
SBI  823.85  (5.65)  
 
SBI Life Insur...  1817.60  (-16.10)  
 
Shriram Financ...  604.80  (0.00)  
 
Sun Pharma.Ind...  1608.00  (14.60)  
 
Tata Consumer  1101.10  (0.10)  
 
Tata Motors  710.75  (1.65)  
 
Tata Steel  169.56  (0.13)  
 
TCS  3123.00  (13.00)  
 
Tech Mahindra  1517.30  (-8.70)  
 
Titan Company  3634.50  (13.90)  
 
Trent  5181.00  (-12.00)  
 
UltraTech Cem.  12447.00  (-31.00)  
 
Wipro  254.00  (-1.75)  
 
BSE
Thursday, September 11, 2025 9:27:00 AM   
Adani Ports  1414.45  (25.55)  
 
Asian Paints  2545.90  (3.65)  
 
Axis Bank  1072.95  (2.20)  
 
Bajaj Finance  972.60  (4.55)  
 
Bajaj Finserv  2045.00  (7.50)  
 
Bharat Electro...  391.55  (3.55)  
 
Bharti Airtel  1889.35  (-1.35)  
 
Eternal Ltd  329.90  (5.65)  
 
HCL Technologi...  1461.85  (-2.85)  
 
HDFC Bank  965.15  (-0.90)  
 
Hind. Unilever  2643.25  (-0.50)  
 
ICICI Bank  1405.40  (1.95)  
 
Infosys  1517.90  (-14.75)  
 
ITC  414.95  (2.00)  
 
Kotak Mah. Ban...  1968.00  (-5.40)  
 
Larsen & Toubr...  3563.10  (9.85)  
 
M & M  3612.50  (7.30)  
 
Maruti Suzuki  15150.00  (26.60)  
 
NTPC  329.30  (3.70)  
 
Power Grid Cor...  284.20  (1.30)  
 
Reliance Indus...  1381.90  (5.10)  
 
SBI  824.70  (6.40)  
 
Sun Pharma.Ind...  1604.85  (11.20)  
 
Tata Motors  710.65  (1.65)  
 
Tata Steel  169.60  (0.25)  
 
TCS  3124.40  (14.25)  
 
Tech Mahindra  1517.50  (-8.35)  
 
Titan Company  3632.15  (12.85)  
 
Trent  5193.50  (-4.00)  
 
UltraTech Cem.  12440.00  (-42.60)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 74.57 NSE Symbol CESC Div & Yield % 2.81 Market Cap (₹ Cr.) 21,348.31 P/E 26.06 EPS 6.18 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 161.80
Change 0.60 (0.37%)
Best Buy (₹) 161.65
Best Sell (₹) 161.8
Today's Range 161.00 - 162.25
52-Week Range 119.00 - 212.70
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC Ltd rises for third consecutive session
CESC Ltd - CESC Limited - Investor Presentation
CESC Ltd - CESC Limited - Clarification - Financial Results
CESC Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
CESC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
CESC Ltd - List Of Participants At Investors Meet
CESC Ltd - CESC Limited - Copy of Newspaper Publication
CESC Ltd - CESC Limited - Copy of Newspaper Publication
CESC Ltd - Reg. 34 (1) Annual Report.
CESC Ltd - Notice Of The 47Th AGM Of The Company
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Sep-2025 155.05 3.87
1Month 11-Aug-2025 162.00 -0.59
3Month 10-Jun-2025 171.20 -5.93
6Month 10-Mar-2025 138.85 15.99
1Year 10-Sep-2024 198.85 -19.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.41 517.45
SBI Contra Fund 0.71 332.59
SBI Energy Opportunities Fund 2.61 245.25
Franklin India Small Cap Fund 1.46 201.74
HDFC Balanced Advantage Fund 0.19 194.51
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 329.30 1.14 448.30 292.70 315,723.45
Power Grid Corporation of India Ltd 284.20 0.46 366.20 247.50 263,114.08
Adani Power Ltd 634.50 0.17 681.30 430.85 244,317.80
Adani Green Energy Ltd 971.00 0.81 2,091.85 758.00 156,288.47
Tata Power Company Ltd 387.70 0.30 494.85 326.25 123,515.85