hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 2:24:59 PM   
Adani Enterp.  2483.80  (-9.00)  
 
Adani Ports  1413.00  (-7.60)  
 
Apollo Hospita...  7851.00  (5.50)  
 
Asian Paints  2495.60  (-23.20)  
 
Axis Bank  1240.00  (-14.10)  
 
Bajaj Auto  9062.50  (-33.00)  
 
Bajaj Finance  1064.85  (-19.55)  
 
Bajaj Finserv  2126.90  (-43.30)  
 
Bharat Electro...  412.80  (-2.35)  
 
Bharti Airtel  2089.70  (9.60)  
 
Cipla  1569.00  (-15.00)  
 
Coal India  390.25  (-6.45)  
 
Dr Reddy's Lab...  1283.20  (-1.10)  
 
Eicher Motors  6956.50  (50.00)  
 
Eternal Ltd  333.55  (-0.15)  
 
Grasim Inds  2921.70  (-2.20)  
 
HCL Technologi...  1514.30  (-19.20)  
 
HDFC Bank  999.90  (-3.05)  
 
HDFC Life Insu...  745.55  (8.30)  
 
Hind. Unilever  2490.60  (-21.20)  
 
Hindalco Inds.  847.15  (6.30)  
 
ICICI Bank  1360.00  (-17.60)  
 
Infosys  1492.70  (-11.80)  
 
Interglobe Avi...  5769.00  (-66.00)  
 
ITC  416.55  (-4.10)  
 
Jio Financial  306.65  (1.10)  
 
JSW Steel  1181.90  (31.30)  
 
Kotak Mah. Ban...  2153.10  (4.50)  
 
Larsen & Toubr...  3954.00  (30.20)  
 
M & M  3567.70  (-43.90)  
 
Maruti Suzuki  16295.00  (-93.00)  
 
Max Healthcare  1177.20  (-9.20)  
 
Nestle India  1265.60  (-17.40)  
 
NTPC  337.80  (-3.95)  
 
O N G C  250.48  (-2.79)  
 
Power Grid Cor...  287.40  (-3.65)  
 
Reliance Indus...  1483.80  (-0.30)  
 
SBI  928.80  (6.05)  
 
SBI Life Insur...  1934.00  (30.90)  
 
Shriram Financ...  719.80  (0.20)  
 
Sun Pharma.Ind...  1687.10  (-6.50)  
 
Tata Consumer  1160.90  (-9.00)  
 
Tata Motors PV...  409.70  (-0.35)  
 
Tata Steel  181.20  (4.54)  
 
TCS  3044.20  (-40.70)  
 
Tech Mahindra  1439.10  (-23.70)  
 
Titan Company  3695.00  (-44.80)  
 
Trent  4706.40  (-92.30)  
 
UltraTech Cem.  11891.00  (-124.00)  
 
Wipro  241.56  (-2.35)  
 
BSE
Tuesday, October 28, 2025 2:29:00 PM   
Adani Ports  1413.70  (-6.75)  
 
Asian Paints  2496.35  (-21.65)  
 
Axis Bank  1240.00  (-14.15)  
 
Bajaj Finance  1064.45  (-19.75)  
 
Bajaj Finserv  2128.50  (-41.10)  
 
Bharat Electro...  412.80  (-2.40)  
 
Bharti Airtel  2084.05  (3.00)  
 
Eternal Ltd  333.35  (-0.40)  
 
HCL Technologi...  1514.85  (-18.95)  
 
HDFC Bank  998.45  (-4.45)  
 
Hind. Unilever  2489.15  (-22.75)  
 
ICICI Bank  1359.10  (-18.60)  
 
Infosys  1492.65  (-12.15)  
 
ITC  416.60  (-3.75)  
 
Kotak Mah. Ban...  2152.00  (3.15)  
 
Larsen & Toubr...  3949.00  (24.30)  
 
M & M  3567.20  (-44.75)  
 
Maruti Suzuki  16283.00  (-100.80)  
 
NTPC  337.90  (-3.90)  
 
Power Grid Cor...  287.45  (-3.65)  
 
Reliance Indus...  1481.80  (-2.20)  
 
SBI  927.30  (4.05)  
 
Sun Pharma.Ind...  1685.05  (-9.05)  
 
Tata Motors PV...  409.90  (-0.20)  
 
Tata Steel  181.10  (4.50)  
 
TCS  3043.00  (-41.55)  
 
Tech Mahindra  1439.70  (-23.25)  
 
Titan Company  3692.55  (-46.05)  
 
Trent  4706.90  (-92.45)  
 
UltraTech Cem.  11872.00  (-142.70)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,118.90 NSE Symbol CEATLTD Div & Yield % 0.74 Market Cap (₹ Cr.) 16,396.65 P/E 29.08 EPS 139.4 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,099.90
Change 24.35 (0.60%)
Best Buy (₹) 4074.1
Best Sell (₹) 4080.35
Today's Range 4,052.00 - 4,150.00
52-Week Range 2,322.05 - 4,431.60
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes jump at SBFC Finance Ltd counter
Volumes jump at Dalmia Bharat Ltd counter
Volumes soar at CEAT Ltd counter
CEAT Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
CEAT Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
CEAT consolidated net profit rises 52.57% in the September 2025 quarter
CEAT Ltd - Board Meeting Outcome for Outcome Of Board Meeting
CEAT Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 4,201.55 -3.52
1Month 29-Sep-2025 3,355.35 20.81
3Month 28-Jul-2025 3,319.55 22.11
6Month 28-Apr-2025 3,046.80 33.04
1Year 28-Oct-2024 2,796.70 44.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.26 514.80
Mirae Asset ELSS Tax Saver F.. 1.48 383.88
HDFC Mid Cap Fund 0.36 308.90
Mirae Asset Midcap Fund 1.70 292.90
Tata Value Fund 1.74 148.54
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 158,721.85 -0.41 163,500.00 100,500.00 67,595.66
Balkrishna Industries Ltd 2,320.55 -0.31 2,979.55 2,157.20 44,998.44
Apollo Tyres Ltd 509.10 0.70 557.15 368.00 32,107.53
JK Tyre & Industries Ltd 424.00 2.86 426.90 231.65 11,295.11
TVS Srichakra Ltd 4,070.20 -2.19 4,240.00 2,429.55 3,187.71