hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026   
Adani Enterp.  3026.40  (16.40)  
 
Adani Ports  1768.30  (-10.20)  
 
Apollo Hospita...  8805.50  (-56.50)  
 
Asian Paints  2637.90  (-30.90)  
 
Axis Bank  1227.30  (4.30)  
 
Bajaj Auto  11130.00  (-153.50)  
 
Bajaj Finance  1012.80  (-27.00)  
 
Bajaj Finserv  1876.70  (-12.70)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1898.20  (-32.80)  
 
Cipla  1410.60  (17.60)  
 
Coal India  427.40  (0.35)  
 
Dr Reddy's Lab...  1151.70  (-14.60)  
 
Eicher Motors  7628.00  (-93.50)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3089.40  (-23.60)  
 
HCL Technologi...  1271.00  (26.30)  
 
HDFC Bank  742.80  (-4.45)  
 
HDFC Life Insu...  555.05  (4.10)  
 
Hind. Unilever  2145.00  (-16.80)  
 
Hindalco Inds.  942.80  (-12.85)  
 
ICICI Bank  1432.90  (-1.70)  
 
Infosys  1040.90  (-6.50)  
 
Interglobe Avi...  4985.00  (-38.50)  
 
ITC  283.45  (2.15)  
 
Jio Financial  234.71  (1.55)  
 
JSW Steel  1240.80  (-6.00)  
 
Kotak Mah. Ban...  384.75  (1.40)  
 
Larsen & Toubr...  3785.60  (-6.80)  
 
M & M  3161.40  (-68.30)  
 
Maruti Suzuki  13442.00  (39.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1443.50  (-4.40)  
 
NTPC  347.20  (-1.40)  
 
O N G C  248.76  (-3.61)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.00  (5.80)  
 
SBI  1015.00  (2.40)  
 
SBI Life Insur...  1858.60  (5.10)  
 
Shriram Financ...  1005.10  (-20.70)  
 
Sun Pharma.Ind...  1941.10  (-12.90)  
 
Tata Consumer  1088.00  (-19.70)  
 
Tata Motors PV...  323.80  (-0.50)  
 
Tata Steel  182.67  (-1.56)  
 
TCS  2254.30  (11.40)  
 
Tech Mahindra  1559.50  (3.70)  
 
Titan Company  4677.00  (-20.30)  
 
Trent  2890.50  (15.70)  
 
UltraTech Cem.  11846.00  (-62.00)  
 
Wipro  177.12  (2.30)  
  
BSE
Friday, July 24, 2026   
Adani Ports  1768.10  (-10.20)  
 
Asian Paints  2638.30  (-30.70)  
 
Axis Bank  1228.10  (5.15)  
 
Bajaj Finance  1012.65  (-26.85)  
 
Bajaj Finserv  1876.95  (-12.40)  
 
Bharat Electro...  405.05  (-0.25)  
 
Bharti Airtel  1899.10  (-32.05)  
 
Eternal  280.00  (-6.70)  
 
HCL Technologi...  1270.70  (25.85)  
 
HDFC Bank  742.60  (-5.40)  
 
Hind. Unilever  2144.75  (-15.95)  
 
ICICI Bank  1433.15  (-0.80)  
 
Infosys  1040.95  (-10.85)  
 
Interglobe Avi...  4984.95  (-38.95)  
 
ITC  283.60  (2.20)  
 
Kotak Mah. Ban...  384.70  (1.25)  
 
Larsen & Toubr...  3785.25  (-8.35)  
 
M & M  3161.00  (-67.70)  
 
Maruti Suzuki  13448.40  (52.35)  
 
NTPC  347.15  (-1.60)  
 
Power Grid Cor...  288.30  (-1.50)  
 
Reliance Indus...  1278.15  (2.80)  
 
SBI  1015.05  (2.20)  
 
Sun Pharma.Ind...  1941.00  (-13.05)  
 
Tata Steel  182.70  (-1.55)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1560.30  (6.30)  
 
Titan Company  4681.70  (-14.85)  
 
Trent  2891.25  (17.15)  
 
UltraTech Cem.  11839.55  (-68.80)  
  

Company Snapshot


Change Company Name
Loading
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 145.86 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 20,335.93 P/E 151.88 EPS 9.51 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,458.00
Change -16.85 (-1.15%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,420.00 - 1,464.60
52-Week Range 1,251.85 - 2,186.80
Beta (1 Year) 0.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Volumes spurt at Canara HSBC Life Insurance Company Ltd counter
Volumes jump at GMR Airports Ltd counter
Affle to acquire strategic AdColony assets from Nasdaq-listed DT
Affle rises after acquiring AdColony technology assets from Digital Turbine
Affle 3i inks deal to acquire AdColony SDKs to strengthen its consumer platform biz
Affle 3i consolidated net profit rises 15.95% in the March 2026 quarter
Affle 3I surges after Q4 PAT jumps 16% YoY to Rs 119 cr
Volumes jump at C.E. Info Systems Ltd counter
Affle 3i announces board meeting date
Affle 3i allots 39,000 equity shares under ESOS
Corporate Details
Incorporation Year : 1994
Chairman : Anuj Khanna Sohum
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 1,532.25 -5.74
1Month 24-Jun-2026 1,456.55 -0.84
3Month 24-Apr-2026 1,407.25 2.64
6Month 27-Jan-2026 1,537.20 -6.04
1Year 24-Jul-2025 1,856.70 -22.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.47 367.31
ICICI Pru India Opportunitie.. 0.73 272.06
Canara Robeco Small Cap Fund 1.83 255.41
UTI-Flexi Cap Fund 1.00 227.69
AXIS Small Cap Fund 0.61 177.86
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,538.55 0.77 1,963.00 1,334.20 71,187.92
Inventurus Knowledge Solutions Ltd 1,760.60 -2.11 1,933.75 1,262.35 30,223.02
Tata Technologies Ltd 711.00 2.11 784.30 507.50 28,870.29
Tata Elxsi Ltd 3,539.40 4.49 6,255.15 3,357.00 22,050.31
Sagility Ltd 40.46 -2.08 57.90 35.82 18,940.65