hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 30, 2026 11:34:59 AM  
Adani Enterp.  2364.90  (-61.00)  
 
Adani Ports  1634.60  (-26.50)  
 
Apollo Hospita...  7570.50  (-138.50)  
 
Asian Paints  2394.50  (-52.80)  
 
Axis Bank  1261.80  (-34.60)  
 
Bajaj Auto  9741.00  (197.50)  
 
Bajaj Finance  942.45  (12.45)  
 
Bajaj Finserv  1751.80  (-12.40)  
 
Bharat Electro...  428.35  (-9.20)  
 
Bharti Airtel  1877.50  (-10.60)  
 
Cipla  1312.70  (-4.90)  
 
Coal India  486.90  (7.00)  
 
Dr Reddy's Lab...  1318.00  (-11.80)  
 
Eicher Motors  7005.00  (-184.50)  
 
Eternal  244.13  (-9.90)  
 
Grasim Inds  2759.30  (-43.90)  
 
HCL Technologi...  1191.80  (-8.40)  
 
HDFC Bank  765.80  (-13.20)  
 
HDFC Life Insu...  581.40  (-13.00)  
 
Hind. Unilever  2238.00  (-76.40)  
 
Hindalco Inds.  1045.85  (-21.35)  
 
ICICI Bank  1262.90  (-18.10)  
 
Infosys  1165.40  (-2.10)  
 
Interglobe Avi...  4186.90  (-158.30)  
 
ITC  316.00  (-0.25)  
 
Jio Financial  245.67  (-5.04)  
 
JSW Steel  1259.30  (-20.40)  
 
Kotak Mah. Ban...  379.85  (-2.15)  
 
Larsen & Toubr...  4003.80  (-92.30)  
 
M & M  3055.30  (-97.00)  
 
Maruti Suzuki  13023.00  (-234.00)  
 
Max Healthcare  995.75  (-10.85)  
 
Nestle India  1444.50  (-21.10)  
 
NTPC  396.55  (-4.75)  
 
O N G C  301.00  (-0.40)  
 
Power Grid Cor...  317.05  (-3.30)  
 
Reliance Indus...  1406.60  (-18.80)  
 
SBI  1070.95  (-15.95)  
 
SBI Life Insur...  1801.20  (-15.00)  
 
Shriram Financ...  931.75  (-25.10)  
 
Sun Pharma.Ind...  1780.50  (1.80)  
 
Tata Consumer  1148.50  (-19.50)  
 
Tata Motors PV...  343.15  (-9.55)  
 
Tata Steel  211.50  (-4.38)  
 
TCS  2441.80  (-32.90)  
 
Tech Mahindra  1459.50  (-0.30)  
 
Titan Company  4374.30  (-65.50)  
 
Trent  4134.10  (-94.20)  
 
UltraTech Cem.  11538.00  (-295.00)  
 
Wipro  200.32  (-0.36)  
  
BSE
Thursday, April 30, 2026 11:39:00 AM  
Adani Ports  1638.00  (-22.80)  
 
Asian Paints  2405.90  (-41.50)  
 
Axis Bank  1260.15  (-35.25)  
 
Bajaj Finance  943.85  (13.90)  
 
Bajaj Finserv  1753.15  (-11.25)  
 
Bharat Electro...  429.40  (-8.05)  
 
Bharti Airtel  1878.70  (-9.25)  
 
Eternal  244.45  (-9.60)  
 
HCL Technologi...  1194.55  (-5.15)  
 
HDFC Bank  766.25  (-12.55)  
 
Hind. Unilever  2238.45  (-74.60)  
 
ICICI Bank  1263.40  (-17.10)  
 
Infosys  1166.40  (-1.10)  
 
Interglobe Avi...  4200.00  (-145.90)  
 
ITC  316.00  (-0.20)  
 
Kotak Mah. Ban...  380.05  (-1.55)  
 
Larsen & Toubr...  4012.00  (-83.75)  
 
M & M  3058.45  (-92.45)  
 
Maruti Suzuki  13007.20  (-253.00)  
 
NTPC  397.45  (-3.70)  
 
Power Grid Cor...  316.80  (-3.55)  
 
Reliance Indus...  1406.00  (-20.15)  
 
SBI  1071.00  (-15.40)  
 
Sun Pharma.Ind...  1782.35  (3.40)  
 
Tata Steel  211.20  (-4.70)  
 
TCS  2439.85  (-33.35)  
 
Tech Mahindra  1460.00  (-0.25)  
 
Titan Company  4375.60  (-61.85)  
 
Trent  4144.65  (-82.85)  
 
UltraTech Cem.  11534.00  (-295.40)  
  

Company Snapshot


Change Company Name
Loading
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 21,528.27 P/E 120.68 EPS 1.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 194.30
Change -5.75 (-2.96%)
Best Buy (₹) 188.5
Best Sell (₹) 188.8
Today's Range 187.55 - 194.30
52-Week Range 158.80 - 302.00
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals consolidated net profit rises 62.72% in the December 2025 quarter
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Apr-2026 195.15 -0.44
1Month 30-Mar-2026 161.75 20.12
3Month 29-Jan-2026 219.05 -11.30
6Month 29-Oct-2025 275.35 -29.44
1Year 02-Jun-2025 241.95 -19.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.54 93.34
Motilal Oswal Small Cap Fund 1.48 76.71
HDFC Balanced Advantage Fund 0.05 47.42
360 ONE Flexicap Fund 1.38 24.73
Bandhan Small Cap Fund 0.06 12.37
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,638.00 -1.37 1,672.00 1,202.15 382,641.53
Eternal Ltd 244.45 -3.78 368.40 212.55 245,167.16
Mazagon Dock Shipbuilders Ltd 2,720.05 -1.86 3,778.00 2,057.40 111,796.77
GAIL (India) Ltd 161.80 -2.35 202.65 134.35 108,949.40
GMR Airports Ltd 95.79 -0.68 110.30 79.28 101,841.32