hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 19, 2026 9:54:59 AM  
Adani Enterp.  3031.40  (18.00)  
 
Adani Ports  1836.60  (-5.50)  
 
Apollo Hospita...  8470.00  (58.50)  
 
Asian Paints  2739.00  (-16.00)  
 
Axis Bank  1355.80  (-4.30)  
 
Bajaj Auto  10060.00  (-17.00)  
 
Bajaj Finance  962.00  (3.15)  
 
Bajaj Finserv  1766.50  (-5.20)  
 
Bharat Electro...  425.95  (-2.65)  
 
Bharti Airtel  1888.00  (13.20)  
 
Cipla  1357.00  (1.50)  
 
Coal India  453.05  (1.05)  
 
Dr Reddy's Lab...  1265.90  (-1.60)  
 
Eicher Motors  7579.50  (-21.50)  
 
Eternal  257.30  (-1.25)  
 
Grasim Inds  3152.20  (7.10)  
 
HCL Technologi...  1107.90  (-53.90)  
 
HDFC Bank  782.55  (-16.45)  
 
HDFC Life Insu...  588.90  (-2.40)  
 
Hind. Unilever  2201.30  (-17.20)  
 
Hindalco Inds.  1003.50  (-5.00)  
 
ICICI Bank  1346.00  (3.70)  
 
Infosys  1042.00  (-85.50)  
 
Interglobe Avi...  4980.00  (-31.80)  
 
ITC  290.10  (-1.05)  
 
Jio Financial  244.70  (0.60)  
 
JSW Steel  1287.70  (-6.20)  
 
Kotak Mah. Ban...  400.60  (-2.35)  
 
Larsen & Toubr...  4179.50  (-10.50)  
 
M & M  3117.00  (-19.50)  
 
Maruti Suzuki  13420.00  (-64.00)  
 
Max Healthcare  1090.15  (-0.30)  
 
Nestle India  1400.60  (0.20)  
 
NTPC  367.50  (5.55)  
 
O N G C  244.45  (-0.85)  
 
Power Grid Cor...  289.55  (0.85)  
 
Reliance Indus...  1334.50  (6.40)  
 
SBI  1034.85  (-7.85)  
 
SBI Life Insur...  1811.80  (4.20)  
 
Shriram Financ...  998.90  (-3.80)  
 
Sun Pharma.Ind...  1832.00  (7.20)  
 
Tata Consumer  1106.10  (-5.30)  
 
Tata Motors PV...  358.50  (-6.15)  
 
Tata Steel  198.10  (-2.42)  
 
TCS  2082.50  (-120.80)  
 
Tech Mahindra  1380.20  (-67.50)  
 
Titan Company  4428.00  (40.10)  
 
Trent  3173.00  (-6.70)  
 
UltraTech Cem.  11462.00  (32.00)  
 
Wipro  176.60  (-6.24)  
  
BSE
Friday, June 19, 2026 9:59:00 AM  
Adani Ports  1836.00  (-6.80)  
 
Asian Paints  2735.20  (-19.85)  
 
Axis Bank  1355.40  (-5.15)  
 
Bajaj Finance  963.45  (4.35)  
 
Bajaj Finserv  1772.00  (0.70)  
 
Bharat Electro...  425.85  (-2.70)  
 
Bharti Airtel  1890.10  (15.30)  
 
Eternal  257.20  (-1.30)  
 
HCL Technologi...  1110.00  (-51.65)  
 
HDFC Bank  782.60  (-15.95)  
 
Hind. Unilever  2202.35  (-16.15)  
 
ICICI Bank  1345.60  (3.05)  
 
Infosys  1041.00  (-86.25)  
 
Interglobe Avi...  4982.55  (-29.15)  
 
ITC  289.90  (-1.20)  
 
Kotak Mah. Ban...  400.60  (-2.35)  
 
Larsen & Toubr...  4184.00  (-5.60)  
 
M & M  3116.60  (-24.35)  
 
Maruti Suzuki  13416.70  (-64.50)  
 
NTPC  367.65  (5.65)  
 
Power Grid Cor...  289.35  (0.75)  
 
Reliance Indus...  1332.60  (4.85)  
 
SBI  1035.45  (-7.40)  
 
Sun Pharma.Ind...  1833.35  (9.35)  
 
Tata Steel  198.20  (-2.35)  
 
TCS  2084.00  (-120.30)  
 
Tech Mahindra  1380.75  (-65.85)  
 
Titan Company  4404.40  (18.05)  
 
Trent  3181.40  (1.70)  
 
UltraTech Cem.  11451.70  (17.65)  
  

Company Snapshot


Change Company Name
Loading
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 98.56 NSE Symbol AEGISLOG Div & Yield % 0.86 Market Cap (₹ Cr.) 35,303.58 P/E 37.42 EPS 26.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 997.00
Change 1.20 (0.12%)
Best Buy (₹) 1006.65
Best Sell (₹) 1007.55
Today's Range 994.25 - 1,014.05
52-Week Range 576.00 - 1,016.55
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics Ltd spurts 3.5%, up for five straight sessions
Aegis Logistics Ltd leads gainers in 'A' group
Aegis Logistics extends rally; spurts about 15% in two days
Volumes soar at Aegis Logistics Ltd counter
Aegis Logistics Ltd soars 13.83%, Gains for third straight session
Aegis Logistics climbs after broker raises target price
Board of Aegis Logistics recommends final dividend
Aegis Logistics consolidated net profit rises 45.69% in the March 2026 quarter
Volumes spurt at Nuvoco Vistas Corporation Ltd counter
Aegis Logistics announces board meeting date
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jun-2026 927.75 8.41
1Month 18-May-2026 686.15 46.59
3Month 18-Mar-2026 609.55 65.01
6Month 18-Dec-2025 729.75 37.83
1Year 18-Jun-2025 774.45 29.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 1.88 597.71
HSBC Small Cap Fund 0.81 135.94
Nippon India Nifty Smallcap .. 0.46 14.43
HDFC NIFTY Smallcap 250 ETF 0.46 11.51
360 ONE Flexicap Fund 0.47 9.54
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 3,030.20 0.57 3,058.70 1,753.45 391,975.69
Avenue Supermarts Ltd 4,323.05 0.38 4,916.30 3,528.65 280,889.44
Trent Ltd 3,181.40 0.05 4,172.69 2,184.08 169,551.87
FSN E-Commerce Ventures Ltd 302.10 1.34 303.75 191.20 85,370.60
Vishal Mega Mart Ltd 117.85 0.00 157.75 98.70 55,111.08