hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 12:09:57 PM  
Adani Enterp.  3198.30  (20.80)  
 
Adani Ports  1826.20  (15.90)  
 
Apollo Hospita...  8890.00  (107.50)  
 
Asian Paints  2648.80  (-3.30)  
 
Axis Bank  1311.10  (-8.30)  
 
Bajaj Auto  10191.00  (-190.00)  
 
Bajaj Finance  1004.10  (-18.50)  
 
Bajaj Finserv  1868.00  (-40.10)  
 
Bharat Electro...  409.20  (-1.60)  
 
Bharti Airtel  1934.20  (32.40)  
 
Cipla  1450.80  (24.10)  
 
Coal India  430.70  (0.50)  
 
Dr Reddy's Lab...  1243.50  (9.00)  
 
Eicher Motors  7257.00  (-39.50)  
 
Eternal  283.65  (-1.55)  
 
Grasim Inds  3114.50  (-29.80)  
 
HCL Technologi...  1181.80  (-39.40)  
 
HDFC Bank  812.00  (-5.95)  
 
HDFC Life Insu...  556.50  (-16.90)  
 
Hind. Unilever  2129.50  (-1.10)  
 
Hindalco Inds.  987.05  (20.20)  
 
ICICI Bank  1406.50  (-3.00)  
 
Infosys  1096.50  (-6.10)  
 
Interglobe Avi...  5087.50  (-142.00)  
 
ITC  277.00  (-2.65)  
 
Jio Financial  236.89  (-4.52)  
 
JSW Steel  1249.00  (11.60)  
 
Kotak Mah. Ban...  378.70  (-5.95)  
 
Larsen & Toubr...  3860.00  (-68.50)  
 
M & M  3110.60  (-49.80)  
 
Maruti Suzuki  13553.00  (-142.00)  
 
Max Healthcare  1105.60  (-0.60)  
 
Nestle India  1431.30  (4.30)  
 
NTPC  351.20  (-0.55)  
 
O N G C  248.01  (-0.44)  
 
Power Grid Cor...  283.05  (-2.95)  
 
Reliance Indus...  1303.10  (6.20)  
 
SBI  1022.20  (-14.80)  
 
SBI Life Insur...  1835.10  (-20.80)  
 
Shriram Financ...  1025.90  (-22.20)  
 
Sun Pharma.Ind...  1943.80  (22.40)  
 
Tata Consumer  1093.20  (-5.40)  
 
Tata Motors PV...  334.80  (-7.45)  
 
Tata Steel  189.56  (2.45)  
 
TCS  2186.50  (5.00)  
 
Tech Mahindra  1501.00  (-3.50)  
 
Titan Company  4570.80  (-30.70)  
 
Trent  2872.10  (-28.00)  
 
UltraTech Cem.  11513.00  (-58.00)  
 
Wipro  177.60  (-0.83)  
  
BSE
Tuesday, July 14, 2026 12:11:00 PM  
Adani Ports  1824.90  (14.50)  
 
Asian Paints  2647.75  (-3.80)  
 
Axis Bank  1312.00  (-8.35)  
 
Bajaj Finance  1004.00  (-18.90)  
 
Bajaj Finserv  1868.15  (-42.25)  
 
Bharat Electro...  409.30  (-1.40)  
 
Bharti Airtel  1935.00  (33.35)  
 
Eternal  283.30  (-1.85)  
 
HCL Technologi...  1180.55  (-40.45)  
 
HDFC Bank  811.00  (-7.60)  
 
Hind. Unilever  2129.70  (-1.35)  
 
ICICI Bank  1406.90  (-2.65)  
 
Infosys  1094.10  (-7.80)  
 
Interglobe Avi...  5090.60  (-139.90)  
 
ITC  277.00  (-2.70)  
 
Kotak Mah. Ban...  378.50  (-6.20)  
 
Larsen & Toubr...  3858.95  (-68.90)  
 
M & M  3111.30  (-48.05)  
 
Maruti Suzuki  13550.35  (-143.05)  
 
NTPC  351.35  (-0.65)  
 
Power Grid Cor...  283.15  (-2.85)  
 
Reliance Indus...  1301.35  (4.50)  
 
SBI  1022.00  (-14.90)  
 
Sun Pharma.Ind...  1943.00  (18.95)  
 
Tata Steel  189.30  (2.15)  
 
TCS  2184.55  (3.10)  
 
Tech Mahindra  1498.55  (-5.50)  
 
Titan Company  4578.45  (-28.60)  
 
Trent  2872.45  (-28.45)  
 
UltraTech Cem.  11512.95  (-70.35)  
  

Company Snapshot


Change Company Name
Loading
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 98.56 NSE Symbol AEGISLOG Div & Yield % 0.67 Market Cap (₹ Cr.) 45,426.42 P/E 48.15 EPS 26.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,285.55
Change -34.20 (-2.64%)
Best Buy (₹) 1259.05
Best Sell (₹) 1260
Today's Range 1,240.55 - 1,302.00
52-Week Range 576.00 - 1,421.90
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics Ltd leads losers in 'A' group
Aegis Logistics to hold AGM
Aegis Logistics fixes record date for final dividend
Aegis Logistics Ltd up for third straight session
Aegis Logistics Ltd soars 2.66%, up for third straight session
Relaxo Footwears Ltd leads gainers in 'A' group
Aegis Logistics Ltd spurts 3.5%, up for five straight sessions
Aegis Logistics Ltd leads gainers in 'A' group
Aegis Logistics extends rally; spurts about 15% in two days
Volumes soar at Aegis Logistics Ltd counter
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jul-2026 1,406.70 -8.00
1Month 15-Jun-2026 983.40 31.60
3Month 13-Apr-2026 617.65 109.54
6Month 13-Jan-2026 723.90 78.78
1Year 14-Jul-2025 736.90 75.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.91 953.14
HSBC Small Cap Fund 1.20 213.22
Nippon India Nifty Smallcap .. 0.69 22.81
HDFC NIFTY Smallcap 250 ETF 0.69 17.38
360 ONE Flexicap Fund 0.71 14.97
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 3,200.90 0.74 3,245.00 1,753.45 429,894.83
Avenue Supermarts Ltd 3,926.60 -1.71 4,916.30 3,528.65 260,555.96
Trent Ltd 2,872.45 -0.98 3,782.69 2,184.08 154,685.36
FSN E-Commerce Ventures Ltd 326.00 -0.76 332.35 200.25 94,078.71
Vishal Mega Mart Ltd 114.95 -1.16 157.75 98.70 54,478.51