Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026   
Adani Enterp.  2477.00  (-73.00)  
 
Adani Ports  1702.70  (-47.30)  
 
Apollo Hospita...  7730.00  (125.50)  
 
Asian Paints  2307.00  (22.20)  
 
Axis Bank  1217.50  (5.50)  
 
Bajaj Auto  10072.00  (-83.00)  
 
Bajaj Finance  928.95  (-13.15)  
 
Bajaj Finserv  1655.00  (-23.00)  
 
Bharat Electro...  362.00  (-2.50)  
 
Bharti Airtel  1892.10  (-2.90)  
 
BSE  3230.80  (-34.20)  
 
Cipla  1338.00  (7.10)  
 
Coal India  397.45  (-5.10)  
 
Dr Reddy's Lab...  1229.50  (-9.50)  
 
Eicher Motors  7066.00  (-18.50)  
 
Eternal  317.40  (12.95)  
 
Grasim Inds  2894.00  (-0.40)  
 
HCL Technologi...  1422.20  (0.50)  
 
HDFC Bank  692.80  (-1.25)  
 
HDFC Life Insu...  523.75  (-4.60)  
 
Hind. Unilever  1814.70  (-13.60)  
 
Hindalco Inds.  869.85  (-15.75)  
 
ICICI Bank  1394.20  (-4.30)  
 
Infosys  1153.80  (0.45)  
 
Interglobe Avi...  4549.00  (-51.00)  
 
ITC  257.90  (-1.00)  
 
Jio Financial  205.03  (-5.77)  
 
JSW Steel  1185.50  (-34.50)  
 
Kotak Mah. Ban...  430.50  (-6.50)  
 
Larsen & Toubr...  3647.00  (8.70)  
 
M & M  2861.20  (-2.90)  
 
Maruti Suzuki  11230.00  (60.00)  
 
Max Healthcare  815.00  (-2.00)  
 
Nestle India  1175.00  (-14.90)  
 
NTPC  298.00  (-4.60)  
 
O N G C  227.50  (2.50)  
 
Power Grid Cor...  247.40  (-1.00)  
 
Reliance Indus...  1190.00  (5.50)  
 
SBI  958.60  (-11.40)  
 
SBI Life Insur...  1640.00  (-2.90)  
 
Shriram Financ...  865.00  (-35.90)  
 
Sun Pharma.Ind...  1748.00  (-10.00)  
 
Tata Consumer  963.90  (4.10)  
 
Tata Motors PV...  264.60  (-5.40)  
 
Tata Steel  167.67  (-4.66)  
 
TCS  2530.00  (23.10)  
 
Tech Mahindra  1790.00  (-39.10)  
 
Titan Company  4299.70  (-50.30)  
 
Trent  2727.50  (-48.30)  
 
UltraTech Cem.  11050.00  (92.00)  
  
BSE
Friday, October 23, 2026   
Adani Ports  1703.00  (-53.20)  
 
Asian Paints  2305.00  (13.45)  
 
Axis Bank  1214.05  (5.85)  
 
Bajaj Finance  927.00  (-12.95)  
 
Bajaj Finserv  1656.00  (-29.00)  
 
Bharat Electro...  360.10  (-6.90)  
 
Bharti Airtel  1890.00  (-9.95)  
 
Eternal  317.00  (12.10)  
 
HCL Technologi...  1424.00  (-2.00)  
 
HDFC Bank  692.10  (-1.20)  
 
Hind. Unilever  1820.00  (-14.00)  
 
ICICI Bank  1395.00  (0.20)  
 
Infosys  1154.50  (3.50)  
 
Interglobe Avi...  4537.00  (-82.00)  
 
ITC  257.20  (-1.05)  
 
Kotak Mah. Ban...  430.10  (-7.45)  
 
Larsen & Toubr...  3645.00  (45.00)  
 
M & M  2848.00  (-6.50)  
 
Maruti Suzuki  11258.95  (60.95)  
 
NTPC  298.00  (-3.85)  
 
Power Grid Cor...  247.20  (-0.40)  
 
Reliance Indus...  1190.00  (14.00)  
 
SBI  957.00  (-11.30)  
 
Sun Pharma.Ind...  1743.00  (-10.95)  
 
Tata Steel  167.25  (-5.55)  
 
TCS  2528.00  (25.00)  
 
Tech Mahindra  1789.40  (-35.60)  
 
Titan Company  4299.00  (-61.90)  
 
Trent  2715.85  (-59.05)  
 
UltraTech Cem.  11066.00  (91.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Total Gas Ltd
Miscellaneous
BSE Code 542066 ISIN Demat INE399L01023 Book Value 46.56 NSE Symbol ATGL Div & Yield % 0.05 Market Cap (₹ Cr.) 58,229.44 P/E 95.05 EPS 5.57 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 559.85
Change -23.85 (-4.31%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 520.80 - 559.85
52-Week Range 453.50 - 859.70
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Oil
Corporate Announcements
Adani Total Gas elevates Sanjay Pandita, CEO to position of Executive Director
Adani Total Gas announces cessation of Executive Director
Adani Total Gas consolidated net profit rises 5.98% in the September 2026 quarter
Hindustan Petroleum Corporation Ltd Spurts 1.35%
Adani Total Gas to announce Quarterly Result
Adani Total Gas Ltd slips for fifth straight session
Volumes jump at Adani Total Gas Ltd counter
Adani Total Gas Ltd soars 11.11%
Volumes spurt at Aster DM Quality Care Ltd counter
Adani Total Gas consolidated net profit declines 14.23% in the June 2026 quarter
Corporate Details
Incorporation Year : 2005
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

Adani Total Gas Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-27541988,
Fax : 91-79-27542988
E-Mail : gunjan.taunk@adani.com
URL : http://www.adanigas.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Oct-2026 579.55 -8.64
1Month 23-Sep-2026 625.20 -15.32
3Month 23-Jul-2026 664.05 -20.27
6Month 23-Apr-2026 621.80 -14.85
1Year 23-Oct-2025 623.15 -15.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Midcap 1.. 0.41 16.22
Nippon India ETF Nifty Midca.. 0.41 15.58
Edelweiss Nifty Midcap150 Mo.. 0.68 11.81
Nippon India Nifty Midcap 15.. 0.41 10.91
Tata Nifty Midcap 150 Moment.. 0.68 8.24
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,668.55 -1.60 1,878.00 1,640.25 412,966.13
Adani Ports & Special Economic Zone Ltd 1,703.00 -3.03 1,891.80 1,293.10 392,364.23
Eternal Ltd 317.00 3.97 344.75 212.55 305,916.12
GAIL (India) Ltd 163.30 -2.74 186.80 134.35 107,371.38
One 97 Communications Ltd 1,612.00 -2.76 1,856.50 947.10 103,507.76