Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 28, 2026 12:54:58 PM  
Adani Enterp.  3146.30  (-22.70)  
 
Adani Ports  1706.50  (-7.50)  
 
Apollo Hospita...  8901.00  (101.00)  
 
Asian Paints  2596.90  (-34.10)  
 
Axis Bank  1260.30  (4.30)  
 
Bajaj Auto  11929.00  (209.00)  
 
Bajaj Finance  1073.30  (-9.70)  
 
Bajaj Finserv  1988.70  (-22.30)  
 
Bharat Electro...  409.20  (-1.80)  
 
Bharti Airtel  1870.60  (-7.70)  
 
Cipla  1413.80  (-6.20)  
 
Coal India  400.65  (0.65)  
 
Dr Reddy's Lab...  1182.50  (5.50)  
 
Eicher Motors  8040.00  (-60.00)  
 
Eternal  327.25  (-1.25)  
 
Grasim Inds  3243.10  (-14.90)  
 
HCL Technologi...  1322.00  (40.00)  
 
HDFC Bank  716.25  (5.25)  
 
HDFC Life Insu...  545.95  (-2.05)  
 
Hind. Unilever  1998.70  (-10.30)  
 
Hindalco Inds.  1030.95  (6.95)  
 
ICICI Bank  1426.30  (-16.70)  
 
Infosys  1141.90  (31.10)  
 
Interglobe Avi...  5153.50  (-35.50)  
 
ITC  266.45  (-2.55)  
 
Jio Financial  238.05  (-0.05)  
 
JSW Steel  1326.70  (-10.80)  
 
Kotak Mah. Ban...  424.35  (0.15)  
 
Larsen & Toubr...  4039.00  (12.00)  
 
M & M  3307.10  (-22.90)  
 
Maruti Suzuki  13377.00  (-63.00)  
 
Max Healthcare  1010.50  (1.50)  
 
Nestle India  1441.20  (-8.80)  
 
NTPC  330.55  (-0.35)  
 
O N G C  231.60  (-0.40)  
 
Power Grid Cor...  265.45  (0.55)  
 
Reliance Indus...  1282.10  (-0.10)  
 
SBI  1047.50  (4.60)  
 
SBI Life Insur...  1755.00  (-18.20)  
 
Shriram Financ...  1086.80  (-14.20)  
 
Sun Pharma.Ind...  1918.10  (4.80)  
 
Tata Consumer  1032.00  (-10.00)  
 
Tata Motors PV...  314.95  (-1.05)  
 
Tata Steel  184.60  (-2.20)  
 
TCS  2338.20  (89.80)  
 
Tech Mahindra  1628.70  (43.70)  
 
Titan Company  5152.50  (13.20)  
 
Trent  2897.00  (18.50)  
 
UltraTech Cem.  11585.00  (-132.00)  
 
Wipro  181.15  (4.75)  
  
BSE
Friday, August 28, 2026 12:55:00 PM  
Adani Ports  1707.40  (2.25)  
 
Asian Paints  2597.95  (-32.05)  
 
Axis Bank  1259.45  (9.45)  
 
Bajaj Finance  1073.50  (-3.50)  
 
Bajaj Finserv  1989.05  (-13.20)  
 
Bharat Electro...  408.50  (-1.00)  
 
Bharti Airtel  1869.75  (-8.25)  
 
Eternal  327.25  (3.25)  
 
HCL Technologi...  1320.50  (38.30)  
 
HDFC Bank  715.60  (3.60)  
 
Hind. Unilever  1998.70  (-8.30)  
 
ICICI Bank  1426.00  (-18.00)  
 
Infosys  1142.00  (35.35)  
 
Interglobe Avi...  5150.00  (-25.00)  
 
ITC  266.50  (-0.90)  
 
Kotak Mah. Ban...  424.35  (1.05)  
 
Larsen & Toubr...  4039.75  (6.65)  
 
M & M  3305.70  (-32.30)  
 
Maruti Suzuki  13343.85  (-84.15)  
 
NTPC  330.50  (1.80)  
 
Power Grid Cor...  265.55  (0.70)  
 
Reliance Indus...  1282.20  (-3.80)  
 
SBI  1047.40  (2.50)  
 
Sun Pharma.Ind...  1917.80  (17.30)  
 
Tata Steel  184.55  (-1.85)  
 
TCS  2337.30  (85.30)  
 
Tech Mahindra  1629.90  (44.30)  
 
Titan Company  5157.20  (51.70)  
 
Trent  2896.05  (21.05)  
 
UltraTech Cem.  11579.25  (-138.60)  
  

Company Snapshot


Change Company Name
Loading
Aye Finance Ltd
Finance & Investments
BSE Code 544699 ISIN Demat INE501X01029 Book Value 102.64 NSE Symbol AYE Div & Yield % 0 Market Cap (₹ Cr.) 4,481.63 P/E 18.86 EPS 9.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 182.15
Change 11.70 (6.44%)
Best Buy (₹) 193.1
Best Sell (₹) 193.55
Today's Range 180.85 - 195.15
52-Week Range 88.40 - 197.95
Beta (1 Year) 2.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IPO
Corporate Announcements
Aye Finance allots NCDs aggregating Rs 220 cr
Aye Finance to hold AGM
Aye Finance standalone net profit rises 143.54% in the June 2026 quarter
Aye Finance to hold board meeting
Aye Finance to conduct board meeting
Aye Finance raises Rs 140 cr via private placement of NCDs
Aye Finance receives upgrade in credit ratings; outlook remains stable
Aye Finance jumps as board OKs raising $15 mln via NCDs
Aye Finance approves fund raise of USD 15 million via NCD issuance
Aye Finance to convene board meeting
Corporate Details
Incorporation Year : 1993
Chairman : Govinda Rajulu Chintala
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Aye Finance Ltd
M-5 Magnum House-1 Community,
Centre Karampura West Delhi,
New Delhi,
New Delhi - 110015,
Phone : +91 124 484 4000,
Fax : N.A.
E-Mail : secretarial@ayefin.com
URL : https://ayefin.com/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Aug-2026 169.65 7.04
1Month 27-Jul-2026 167.15 8.64
3Month 27-May-2026 145.10 25.16
6Month 27-Feb-2026 119.05 52.54
1Year 16-Feb-2026 128.90 40.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Banking&Financi.. 2.01 156.61
WhiteOak Capital Special Opp.. 0.82 14.68
WhiteOak Capital Banking & F.. 1.15 7.53
WhiteOak Capital Multi Cap F.. 0.14 5.68
WhiteOak Capital Flexi Cap F.. 0.04 3.62
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,073.50 -0.32 1,177.60 788.40 670,535.28
Life Insurance Corporation of India 411.55 -0.35 468.30 361.00 522,444.81
Bajaj Finserv Ltd 1,989.05 -0.66 2,194.65 1,598.15 320,772.73
Shriram Finance Ltd 1,086.50 -1.41 1,153.65 566.40 259,298.79
SBI Life Insurance Company Ltd 1,754.90 -1.53 2,132.90 1,701.05 178,791.15