hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 2:29:59 PM   
Adani Enterp.  2482.10  (-10.70)  
 
Adani Ports  1413.30  (-7.30)  
 
Apollo Hospita...  7848.50  (3.00)  
 
Asian Paints  2497.50  (-21.30)  
 
Axis Bank  1240.70  (-13.40)  
 
Bajaj Auto  9059.00  (-36.50)  
 
Bajaj Finance  1064.45  (-19.95)  
 
Bajaj Finserv  2129.90  (-40.30)  
 
Bharat Electro...  412.70  (-2.45)  
 
Bharti Airtel  2084.40  (4.30)  
 
Cipla  1567.40  (-16.60)  
 
Coal India  390.00  (-6.70)  
 
Dr Reddy's Lab...  1282.70  (-1.60)  
 
Eicher Motors  6956.00  (49.50)  
 
Eternal Ltd  333.35  (-0.35)  
 
Grasim Inds  2918.80  (-5.10)  
 
HCL Technologi...  1514.70  (-18.80)  
 
HDFC Bank  998.65  (-4.30)  
 
HDFC Life Insu...  745.15  (7.90)  
 
Hind. Unilever  2490.50  (-21.30)  
 
Hindalco Inds.  848.05  (7.20)  
 
ICICI Bank  1358.50  (-19.10)  
 
Infosys  1492.30  (-12.20)  
 
Interglobe Avi...  5769.50  (-65.50)  
 
ITC  416.55  (-4.10)  
 
Jio Financial  306.50  (0.95)  
 
JSW Steel  1180.00  (29.40)  
 
Kotak Mah. Ban...  2153.20  (4.60)  
 
Larsen & Toubr...  3951.50  (27.70)  
 
M & M  3567.20  (-44.40)  
 
Maruti Suzuki  16289.00  (-99.00)  
 
Max Healthcare  1176.30  (-10.10)  
 
Nestle India  1264.90  (-18.10)  
 
NTPC  337.95  (-3.80)  
 
O N G C  250.38  (-2.89)  
 
Power Grid Cor...  287.45  (-3.60)  
 
Reliance Indus...  1481.80  (-2.30)  
 
SBI  927.30  (4.55)  
 
SBI Life Insur...  1934.20  (31.10)  
 
Shriram Financ...  719.25  (-0.35)  
 
Sun Pharma.Ind...  1685.80  (-7.80)  
 
Tata Consumer  1161.40  (-8.50)  
 
Tata Motors PV...  410.10  (0.05)  
 
Tata Steel  181.16  (4.50)  
 
TCS  3042.90  (-42.00)  
 
Tech Mahindra  1439.70  (-23.10)  
 
Titan Company  3692.40  (-47.40)  
 
Trent  4706.00  (-92.70)  
 
UltraTech Cem.  11874.00  (-141.00)  
 
Wipro  241.64  (-2.27)  
 
BSE
Tuesday, October 28, 2025 2:33:00 PM   
Adani Ports  1413.50  (-6.95)  
 
Asian Paints  2501.00  (-17.00)  
 
Axis Bank  1241.30  (-12.85)  
 
Bajaj Finance  1064.80  (-19.40)  
 
Bajaj Finserv  2129.35  (-40.25)  
 
Bharat Electro...  412.50  (-2.70)  
 
Bharti Airtel  2082.50  (1.45)  
 
Eternal Ltd  333.15  (-0.60)  
 
HCL Technologi...  1515.70  (-18.10)  
 
HDFC Bank  997.65  (-5.25)  
 
Hind. Unilever  2489.65  (-22.25)  
 
ICICI Bank  1358.65  (-19.05)  
 
Infosys  1492.00  (-12.80)  
 
ITC  416.35  (-4.00)  
 
Kotak Mah. Ban...  2152.75  (3.90)  
 
Larsen & Toubr...  3952.15  (27.45)  
 
M & M  3568.70  (-43.25)  
 
Maruti Suzuki  16292.25  (-91.55)  
 
NTPC  338.00  (-3.80)  
 
Power Grid Cor...  287.30  (-3.80)  
 
Reliance Indus...  1479.20  (-4.80)  
 
SBI  926.65  (3.40)  
 
Sun Pharma.Ind...  1687.45  (-6.65)  
 
Tata Motors PV...  410.20  (0.10)  
 
Tata Steel  181.30  (4.70)  
 
TCS  3043.30  (-41.25)  
 
Tech Mahindra  1439.65  (-23.30)  
 
Titan Company  3693.15  (-45.45)  
 
Trent  4706.25  (-93.10)  
 
UltraTech Cem.  11880.15  (-134.55)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 243.15 NSE Symbol AUBANK Div & Yield % 0.12 Market Cap (₹ Cr.) 64,470.42 P/E 29.66 EPS 29.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 870.25
Change 12.50 (1.45%)
Best Buy (₹) 875.85
Best Sell (₹) 876.4
Today's Range 867.75 - 881.00
52-Week Range 479.00 - 883.90
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank Directors cease
South Indian Bank Ltd leads gainers in 'A' group
AU Small Finance Bank Ltd - Audio Recording Of Conference Call For Unaudited Financial Results For The Quarter And Half Year Ended On Septem...
AU Small Finance Bank standalone net profit declines 1.81% in the September 2025 quarter
AU Small Finance Bank Ltd - Outcome Of Board Meeting Of AU Small Finance Bank Limited Held On October 17 2025
AU Small Finance Bank Ltd - Board Meeting Outcome for Outcome Of Board Meeting Of AU Small Finance Bank Limited Held On October 17 2025
AU Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
AU Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
AU Small Finance Bank Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
AU Small Finance Bank Ltd - Amendment In The Code Of Fair Disclosure And Conduct And Policy For Determination And Sharing Of Information For...
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 865.45 -0.18
1Month 29-Sep-2025 738.25 17.02
3Month 28-Jul-2025 727.00 18.83
6Month 28-Apr-2025 688.25 25.52
1Year 28-Oct-2024 620.50 39.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.16 2685.33
Nippon India Growth Mid Cap .. 2.14 842.95
Kotak Flexi Cap Fund 1.20 650.95
HDFC Balanced Advantage Fund 0.50 513.95
DSP Midcap Fund 2.29 439.03
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 998.65 -0.42 1,020.35 812.13 1,540,825.33
ICICI Bank Ltd 1,359.45 -1.32 1,494.10 1,187.00 984,356.97
Kotak Mahindra Bank Ltd 2,154.15 0.25 2,301.55 1,679.10 427,326.78
Axis Bank Ltd 1,241.85 -0.98 1,275.70 934.00 389,163.53
IDBI Bank Ltd 102.85 7.28 106.34 65.89 103,083.28