hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 11:59:59 AM   
Adani Enterp.  2289.90  (7.50)  
 
Adani Ports  1516.10  (-6.70)  
 
Apollo Hospita...  7074.50  (-26.50)  
 
Asian Paints  2794.00  (29.20)  
 
Axis Bank  1287.00  (0.90)  
 
Bajaj Auto  8896.50  (-118.50)  
 
Bajaj Finance  1015.30  (-2.00)  
 
Bajaj Finserv  2074.60  (-8.50)  
 
Bharat Electro...  391.10  (1.65)  
 
Bharti Airtel  2072.40  (-11.00)  
 
Cipla  1507.70  (-9.70)  
 
Coal India  383.90  (0.55)  
 
Dr Reddy's Lab...  1273.00  (-6.30)  
 
Eicher Motors  7116.50  (-112.50)  
 
Eternal Ltd  299.40  (1.35)  
 
Grasim Inds  2826.10  (-10.60)  
 
HCL Technologi...  1681.40  (8.20)  
 
HDFC Bank  996.80  (-4.70)  
 
HDFC Life Insu...  771.60  (-5.90)  
 
Hind. Unilever  2278.00  (17.40)  
 
Hindalco Inds.  849.40  (-2.70)  
 
ICICI Bank  1366.70  (0.70)  
 
Infosys  1604.50  (6.30)  
 
Interglobe Avi...  4973.50  (113.00)  
 
ITC  402.05  (1.95)  
 
Jio Financial  299.45  (-1.30)  
 
JSW Steel  1114.90  (-10.60)  
 
Kotak Mah. Ban...  2164.50  (-12.10)  
 
Larsen & Toubr...  4086.20  (12.10)  
 
M & M  3623.90  (-55.70)  
 
Maruti Suzuki  16414.00  (-108.00)  
 
Max Healthcare  1075.00  (-6.30)  
 
Nestle India  1241.70  (3.40)  
 
NTPC  324.10  (-0.95)  
 
O N G C  233.05  (-4.97)  
 
Power Grid Cor...  261.75  (-1.85)  
 
Reliance Indus...  1553.80  (-2.70)  
 
SBI  968.00  (4.85)  
 
SBI Life Insur...  2027.40  (1.50)  
 
Shriram Financ...  857.10  (9.10)  
 
Sun Pharma.Ind...  1793.60  (0.10)  
 
Tata Consumer  1158.10  (8.80)  
 
Tata Motors PV...  345.90  (-1.55)  
 
Tata Steel  172.98  (1.09)  
 
TCS  3221.90  (1.40)  
 
Tech Mahindra  1580.70  (2.30)  
 
Titan Company  3862.10  (-18.10)  
 
Trent  4069.10  (-6.30)  
 
UltraTech Cem.  11686.00  (-37.00)  
 
Wipro  260.98  (0.38)  
 
BSE
Monday, December 15, 2025 12:03:00 PM   
Adani Ports  1516.75  (-5.65)  
 
Asian Paints  2797.75  (32.30)  
 
Axis Bank  1286.95  (0.65)  
 
Bajaj Finance  1014.20  (-3.25)  
 
Bajaj Finserv  2074.45  (-11.55)  
 
Bharat Electro...  391.30  (1.90)  
 
Bharti Airtel  2071.40  (-11.95)  
 
Eternal Ltd  299.20  (1.20)  
 
HCL Technologi...  1681.60  (9.20)  
 
HDFC Bank  997.30  (-2.90)  
 
Hind. Unilever  2280.00  (18.95)  
 
ICICI Bank  1366.50  (0.50)  
 
Infosys  1604.00  (5.25)  
 
ITC  401.90  (1.40)  
 
Kotak Mah. Ban...  2168.40  (-8.05)  
 
Larsen & Toubr...  4083.00  (9.30)  
 
M & M  3622.60  (-56.30)  
 
Maruti Suzuki  16427.40  (-93.50)  
 
NTPC  324.15  (-0.90)  
 
Power Grid Cor...  261.80  (-1.80)  
 
Reliance Indus...  1553.40  (-2.60)  
 
SBI  968.25  (5.35)  
 
Sun Pharma.Ind...  1792.00  (-2.30)  
 
Tata Motors PV...  345.70  (-1.75)  
 
Tata Steel  173.05  (1.15)  
 
TCS  3220.90  (0.75)  
 
Tech Mahindra  1581.20  (2.15)  
 
Titan Company  3862.95  (-17.45)  
 
Trent  4067.00  (-5.95)  
 
UltraTech Cem.  11678.95  (-46.10)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 243.03 NSE Symbol AUBANK Div & Yield % 0.1 Market Cap (₹ Cr.) 72,116.16 P/E 33.18 EPS 29.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 961.10
Change 7.85 (0.81%)
Best Buy (₹) 973.25
Best Sell (₹) 973.7
Today's Range 958.00 - 974.30
52-Week Range 479.00 - 1,007.65
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
AU SFB hits record high after Govt approves higher FDI limit
AU Small Finance Bank allots 3.11 lakh equity shares under ESOP
AU Small Finance Bank Ltd up for fifth session
AU Small Finance Bank Ltd rises for third consecutive session
AU Small Finance Bank Ltd spurts 2.1%
Volumes jump at Medplus Health Services Ltd counter
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Cessation
AU Small Finance Bank Directors cease
South Indian Bank Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 960.10 0.60
1Month 12-Nov-2025 881.75 9.54
3Month 12-Sep-2025 707.10 36.59
6Month 12-Jun-2025 778.00 24.15
1Year 12-Dec-2024 590.55 63.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 4.06 3744.68
Nippon India Growth Mid Cap .. 2.50 1050.78
Kotak Flexi Cap Fund 1.49 850.17
DSP Midcap Fund 2.89 573.39
Invesco India Midcap Fund 5.67 567.11
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 997.00 -0.32 1,020.35 812.13 1,538,558.71
ICICI Bank Ltd 1,365.70 -0.02 1,494.10 1,187.00 976,703.07
Kotak Mahindra Bank Ltd 2,170.50 -0.27 2,301.55 1,711.05 432,842.14
Axis Bank Ltd 1,287.00 0.05 1,304.00 934.00 399,298.73
IDBI Bank Ltd 99.15 -0.60 106.99 65.89 107,255.21