hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025    
Adani Enterp.  2314.30  (-105.50)  
 
Adani Ports  1436.80  (-7.60)  
 
Apollo Hospita...  7782.00  (-28.50)  
 
Asian Paints  2602.90  (116.20)  
 
Axis Bank  1228.50  (1.90)  
 
Bajaj Auto  8720.50  (-30.50)  
 
Bajaj Finance  1041.90  (-15.10)  
 
Bajaj Finserv  2063.20  (-10.00)  
 
Bharat Electro...  408.80  (-6.35)  
 
Bharti Airtel  2094.90  (-18.40)  
 
Cipla  1501.50  (-1.80)  
 
Coal India  373.15  (-4.40)  
 
Dr Reddy's Lab...  1205.20  (5.20)  
 
Eicher Motors  6806.50  (-123.50)  
 
Eternal Ltd  305.65  (-7.85)  
 
Grasim Inds  2700.10  (-181.90)  
 
HCL Technologi...  1526.40  (-2.70)  
 
HDFC Bank  984.65  (-0.60)  
 
HDFC Life Insu...  736.05  (-6.40)  
 
Hind. Unilever  2436.00  (-9.70)  
 
Hindalco Inds.  788.40  (-43.00)  
 
ICICI Bank  1320.40  (-16.50)  
 
Infosys  1466.70  (-1.20)  
 
Interglobe Avi...  5693.00  (56.00)  
 
ITC  407.50  (-1.40)  
 
Jio Financial  298.10  (-3.80)  
 
JSW Steel  1168.80  (-12.60)  
 
Kotak Mah. Ban...  2083.20  (-13.40)  
 
Larsen & Toubr...  3881.60  (-42.80)  
 
M & M  3618.50  (37.30)  
 
Maruti Suzuki  15452.00  (78.00)  
 
Max Healthcare  1125.40  (-13.00)  
 
Nestle India  1266.10  (1.10)  
 
NTPC  326.65  (-3.95)  
 
O N G C  251.50  (-0.85)  
 
Power Grid Cor...  270.20  (-8.85)  
 
Reliance Indus...  1496.10  (23.00)  
 
SBI  960.75  (3.15)  
 
SBI Life Insur...  1970.80  (-0.70)  
 
Shriram Financ...  792.50  (-4.00)  
 
Sun Pharma.Ind...  1685.90  (-4.10)  
 
Tata Consumer  1190.40  (11.10)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.27  (-2.02)  
 
TCS  3010.90  (20.70)  
 
Tech Mahindra  1413.60  (4.40)  
 
Titan Company  3774.40  (-39.10)  
 
Trent  4679.20  (18.60)  
 
UltraTech Cem.  11910.00  (91.00)  
 
Wipro  240.05  (2.13)  
 
BSE
Thursday, November 6, 2025    
Adani Ports  1436.45  (-7.85)  
 
Asian Paints  2605.00  (118.40)  
 
Axis Bank  1228.55  (1.65)  
 
Bajaj Finance  1041.60  (-15.35)  
 
Bajaj Finserv  2063.85  (-9.20)  
 
Bharat Electro...  408.55  (-6.55)  
 
Bharti Airtel  2094.60  (-18.30)  
 
Eternal Ltd  305.80  (-7.65)  
 
HCL Technologi...  1526.35  (-2.35)  
 
HDFC Bank  984.50  (-0.60)  
 
Hind. Unilever  2436.15  (-9.90)  
 
ICICI Bank  1320.40  (-16.20)  
 
Infosys  1466.25  (-1.75)  
 
ITC  407.30  (-1.30)  
 
Kotak Mah. Ban...  2083.25  (-12.55)  
 
Larsen & Toubr...  3880.80  (-40.40)  
 
M & M  3618.00  (36.45)  
 
Maruti Suzuki  15453.45  (83.00)  
 
NTPC  326.70  (-4.00)  
 
Power Grid Cor...  270.20  (-8.80)  
 
Reliance Indus...  1495.75  (23.90)  
 
SBI  960.75  (3.70)  
 
Sun Pharma.Ind...  1685.75  (-7.00)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.25  (-2.00)  
 
TCS  3011.05  (21.25)  
 
Tech Mahindra  1413.95  (5.15)  
 
Titan Company  3776.95  (-35.90)  
 
Trent  4678.70  (18.50)  
 
UltraTech Cem.  11906.50  (90.95)  
 

Company Snapshot


Change Company Name
Asian Hotels (North) Ltd
Hotels
BSE Code 500023 ISIN Demat INE363A01022 Book Value -63.18 NSE Symbol ASIANHOTNR Div & Yield % 0 Market Cap (₹ Cr.) 656.84 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 331.85
Change -14.95 (-4.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 318.80 - 332.70
52-Week Range 174.75 - 403.65
Beta (1 Year) 0.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Asian Hotels (North) Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Asian Hotels (North) Ltd - Asian Hotels (North) Limited - Copy of Newspaper Publication
Asian Hotels (North) Ltd - Extra-Ordinary General Meeting On 08-11-2025
Asian Hotels (North) EGM scheduled
Asian Hotels (North) Ltd - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Asian Hotels (North) to convene board meeting
Asian Hotels (North) Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Asian Hotels (North) Ltd - Asian Hotels (North) Limited - Copy of Newspaper Publication
Asian Hotels (North) Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Asian Hotels (North) Ltd - Asian Hotels (North) Limited - Trading Window
Corporate Details
Incorporation Year : 1980
Chairman : PREETI GANDHI
Ownership Group : Singh Raunaq
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Asian Hotels (North) Ltd
Bhikaji Cama Place,
Mahatma Gandhi Marg,
New Delhi,
New Delhi - 110066,
Phone : 91-11-66771225/66771226,
Fax : 91-11-26791033
E-Mail : investorrelations@ahlnorth.com; investorrelations@
URL : http://www.asianhotelsnorth.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 332.85 -3.05
1Month 06-Oct-2025 331.00 -2.51
3Month 06-Aug-2025 283.75 13.73
6Month 06-May-2025 365.20 -11.64
1Year 06-Nov-2024 195.00 65.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 697.15 -6.23 894.15 651.35 99,234.58
ITC Hotels Ltd 211.00 -1.88 261.35 158.00 43,945.56
Jubilant Foodworks Ltd 584.30 -1.56 796.75 559.00 38,554.76
EIH Ltd 390.70 -2.14 441.00 293.45 24,432.98
Chalet Hotels Ltd 929.80 -3.25 1,080.00 643.65 20,333.37