hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 8, 2026 11:44:58 AM  
Adani Enterp.  2517.10  (3.40)  
 
Adani Ports  1766.00  (33.20)  
 
Apollo Hospita...  8020.50  (183.50)  
 
Asian Paints  2598.80  (68.20)  
 
Axis Bank  1273.70  (-19.00)  
 
Bajaj Auto  10745.00  (140.00)  
 
Bajaj Finance  956.35  (-16.40)  
 
Bajaj Finserv  1807.00  (-17.50)  
 
Bharat Electro...  441.10  (1.65)  
 
Bharti Airtel  1823.50  (-3.10)  
 
Cipla  1351.40  (-10.90)  
 
Coal India  457.80  (-8.85)  
 
Dr Reddy's Lab...  1295.40  (-12.20)  
 
Eicher Motors  7357.50  (30.00)  
 
Eternal  253.82  (-3.60)  
 
Grasim Inds  2961.60  (1.00)  
 
HCL Technologi...  1197.00  (13.60)  
 
HDFC Bank  781.55  (-14.50)  
 
HDFC Life Insu...  623.65  (-1.75)  
 
Hind. Unilever  2287.10  (14.90)  
 
Hindalco Inds.  1046.70  (-9.00)  
 
ICICI Bank  1264.60  (-14.40)  
 
Infosys  1169.40  (6.70)  
 
Interglobe Avi...  4528.50  (21.60)  
 
ITC  306.95  (-0.45)  
 
Jio Financial  250.15  (-0.87)  
 
JSW Steel  1278.80  (-4.60)  
 
Kotak Mah. Ban...  378.10  (-1.30)  
 
Larsen & Toubr...  3988.80  (-34.20)  
 
M & M  3355.20  (-15.50)  
 
Maruti Suzuki  13746.00  (-24.00)  
 
Max Healthcare  1011.40  (-3.90)  
 
Nestle India  1491.60  (15.60)  
 
NTPC  399.70  (-0.65)  
 
O N G C  280.35  (-3.55)  
 
Power Grid Cor...  313.00  (-0.80)  
 
Reliance Indus...  1427.30  (-8.90)  
 
SBI  1090.40  (-1.60)  
 
SBI Life Insur...  1872.40  (0.20)  
 
Shriram Financ...  1007.65  (-8.00)  
 
Sun Pharma.Ind...  1850.10  (15.70)  
 
Tata Consumer  1171.70  (20.00)  
 
Tata Motors PV...  355.35  (-3.90)  
 
Tata Steel  216.73  (-0.36)  
 
TCS  2378.30  (-23.10)  
 
Tech Mahindra  1459.60  (11.40)  
 
Titan Company  4294.70  (-12.80)  
 
Trent  4258.00  (-36.10)  
 
UltraTech Cem.  11903.00  (-243.00)  
 
Wipro  197.34  (-0.02)  
  
BSE
Friday, May 8, 2026 11:47:00 AM  
Adani Ports  1764.95  (32.10)  
 
Asian Paints  2601.75  (72.30)  
 
Axis Bank  1273.15  (-19.20)  
 
Bajaj Finance  956.00  (-16.55)  
 
Bajaj Finserv  1807.10  (-17.15)  
 
Bharat Electro...  440.10  (0.40)  
 
Bharti Airtel  1823.60  (-2.85)  
 
Eternal  253.95  (-3.40)  
 
HCL Technologi...  1195.90  (12.45)  
 
HDFC Bank  781.50  (-14.35)  
 
Hind. Unilever  2289.00  (16.20)  
 
ICICI Bank  1264.30  (-13.40)  
 
Infosys  1169.60  (7.10)  
 
Interglobe Avi...  4520.15  (12.40)  
 
ITC  307.25  (-0.40)  
 
Kotak Mah. Ban...  378.25  (-1.10)  
 
Larsen & Toubr...  3987.50  (-35.00)  
 
M & M  3357.90  (-12.60)  
 
Maruti Suzuki  13750.00  (-16.95)  
 
NTPC  399.60  (-0.85)  
 
Power Grid Cor...  312.80  (-1.10)  
 
Reliance Indus...  1426.90  (-8.80)  
 
SBI  1090.25  (-1.55)  
 
Sun Pharma.Ind...  1850.00  (15.60)  
 
Tata Steel  217.15  (0.10)  
 
TCS  2379.10  (-22.65)  
 
Tech Mahindra  1459.85  (11.70)  
 
Titan Company  4297.15  (-11.35)  
 
Trent  4260.00  (-33.10)  
 
UltraTech Cem.  11941.00  (-203.45)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 268.41 NSE Symbol ADANIPORTS Div & Yield % 0.43 Market Cap (₹ Cr.) 399,241.55 P/E 208.28 EPS 8.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,733.15
Change 32.10 (1.85%)
Best Buy (₹) 1764.7
Best Sell (₹) 1765
Today's Range 1,728.55 - 1,792.35
52-Week Range 1,290.80 - 1,761.60
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% YoY growth in handled cargo volumes in April
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Adani Ports rises after April volumes rise by 15% YoY to 43.1 MMT
Adani Ports & Special Economic Zone to conduct AGM
Board of Adani Ports & Special Economic Zone recommends Final Dividend
Adani Ports & Special Economic Zone consolidated net profit rises 10.44% in the March 2026 quarter
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Adani Ports & Special Economic Zone to conduct board meeting
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 1,655.15 4.69
1Month 07-Apr-2026 1,380.85 25.49
3Month 09-Feb-2026 1,562.25 10.92
6Month 07-Nov-2025 1,448.80 19.61
1Year 07-May-2025 1,338.40 29.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.95 1815.49
SBI BSE SENSEX ETF 1.14 1249.36
SBI Equity Hybrid Fund 1.55 1181.34
UTI-Nifty 50 Exchange Traded.. 1.11 773.15
UTI-BSE Sensex ETF 1.34 721.14
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 253.95 -1.32 368.40 212.55 248,351.77
GAIL (India) Ltd 166.80 -0.39 202.65 134.35 110,100.04
Mazagon Dock Shipbuilders Ltd 2,661.10 -0.88 3,778.00 2,057.40 108,299.46
GMR Airports Ltd 101.34 0.70 110.30 79.28 106,265.53
Meesho Ltd 199.30 0.35 254.65 125.70 90,830.40