hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 20, 2026    
Adani Enterp.  1927.10  (-9.70)  
 
Adani Ports  1365.40  (9.40)  
 
Apollo Hospita...  7364.50  (112.50)  
 
Asian Paints  2195.40  (9.40)  
 
Axis Bank  1203.90  (-3.10)  
 
Bajaj Auto  9051.00  (182.50)  
 
Bajaj Finance  830.55  (-1.65)  
 
Bajaj Finserv  1710.30  (-4.60)  
 
Bharat Electro...  426.10  (-4.70)  
 
Bharti Airtel  1846.10  (19.10)  
 
Cipla  1256.40  (17.20)  
 
Coal India  468.15  (13.95)  
 
Dr Reddy's Lab...  1298.90  (24.40)  
 
Eicher Motors  6909.00  (116.00)  
 
Eternal  232.29  (3.55)  
 
Grasim Inds  2616.30  (8.40)  
 
HCL Technologi...  1333.70  (21.90)  
 
HDFC Bank  780.45  (-17.75)  
 
HDFC Life Insu...  623.65  (-9.85)  
 
Hind. Unilever  2082.70  (5.40)  
 
Hindalco Inds.  874.25  (-22.80)  
 
ICICI Bank  1245.40  (-4.70)  
 
Infosys  1255.90  (35.10)  
 
Interglobe Avi...  4149.10  (-5.20)  
 
ITC  299.95  (1.95)  
 
Jio Financial  239.30  (-0.15)  
 
JSW Steel  1169.60  (38.70)  
 
Kotak Mah. Ban...  366.75  (-1.40)  
 
Larsen & Toubr...  3434.80  (0.30)  
 
M & M  3066.10  (20.70)  
 
Maruti Suzuki  12601.00  (2.00)  
 
Max Healthcare  964.80  (11.70)  
 
Nestle India  1193.60  (7.30)  
 
NTPC  380.95  (6.90)  
 
O N G C  265.40  (-3.70)  
 
Power Grid Cor...  297.60  (0.90)  
 
Reliance Indus...  1414.40  (29.60)  
 
SBI  1058.00  (9.10)  
 
SBI Life Insur...  1896.90  (-6.20)  
 
Shriram Financ...  938.60  (-11.20)  
 
Sun Pharma.Ind...  1777.10  (32.70)  
 
Tata Consumer  1050.20  (5.60)  
 
Tata Motors PV...  314.10  (4.80)  
 
Tata Steel  196.77  (6.26)  
 
TCS  2390.60  (34.60)  
 
Tech Mahindra  1384.80  (44.20)  
 
Titan Company  4106.60  (68.70)  
 
Trent  3559.60  (77.70)  
 
UltraTech Cem.  10934.00  (120.00)  
 
Wipro  190.90  (2.49)  
 
BSE
Friday, March 20, 2026    
Adani Ports  1365.10  (9.30)  
 
Asian Paints  2195.25  (8.70)  
 
Axis Bank  1204.25  (-2.40)  
 
Bajaj Finance  830.40  (-1.60)  
 
Bajaj Finserv  1709.75  (-2.90)  
 
Bharat Electro...  426.05  (-4.75)  
 
Bharti Airtel  1846.50  (17.35)  
 
Eternal  232.30  (3.40)  
 
HCL Technologi...  1334.05  (22.70)  
 
HDFC Bank  780.45  (-19.25)  
 
Hind. Unilever  2083.90  (6.45)  
 
ICICI Bank  1245.55  (-5.25)  
 
Infosys  1254.60  (33.95)  
 
Interglobe Avi...  4147.90  (-9.30)  
 
ITC  299.90  (1.85)  
 
Kotak Mah. Ban...  366.95  (-1.00)  
 
Larsen & Toubr...  3434.80  (-0.45)  
 
M & M  3065.30  (19.70)  
 
Maruti Suzuki  12602.65  (11.20)  
 
NTPC  380.80  (6.85)  
 
Power Grid Cor...  297.50  (0.90)  
 
Reliance Indus...  1414.55  (29.20)  
 
SBI  1058.40  (9.45)  
 
Sun Pharma.Ind...  1777.45  (33.10)  
 
Tata Steel  196.70  (6.15)  
 
TCS  2390.60  (34.05)  
 
Tech Mahindra  1384.90  (45.15)  
 
Titan Company  4108.20  (72.50)  
 
Trent  3565.35  (83.75)  
 
UltraTech Cem.  10927.75  (116.75)  
 

Company Snapshot


Change Company Name
Accedere Ltd
Computers - Software - Medium / Small
BSE Code 531533 ISIN Demat INE578B01015 Book Value 9.52 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 34.59 P/E 159.25 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 63.41
Change 3.33 (4.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 63.41 - 70.07
52-Week Range 38.28 - 88.60
Beta (1 Year) 0.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Accedere to convene board meeting
Accedere schedules EGM
Accedere reports consolidated net loss of Rs 0.01 crore in the December 2025 quarter
Accedere to table results
Accedere consolidated net profit declines 20.00% in the September 2025 quarter
Accedere to hold board meeting
Accedere Ltd - Made In India AI Tech Steps Up For DPDPA Controllo Compliance Automation
Accedere Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Accedere to conduct board meeting
Accedere Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1983
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
Mumbai,
Maharashtra - 400053,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Mar-2026 64.22 9.11
1Month 20-Feb-2026 40.65 72.37
3Month 22-Dec-2025 73.55 -4.73
6Month 22-Sep-2025 73.16 -4.22
1Year 20-Mar-2025 71.04 -1.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,497.45 0.52 1,977.75 1,334.20 69,285.97
Tata Elxsi Ltd 4,237.30 4.93 6,733.50 4,023.00 26,396.97
Inventurus Knowledge Solutions Ltd 1,332.15 -0.36 1,875.25 1,226.15 22,868.11
Tata Technologies Ltd 539.55 3.23 797.00 520.10 21,904.61
Pine Labs Ltd 164.50 -2.17 283.70 155.80 18,889.15