hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 21, 2025    
Adani Enterp.  2549.90  (1.80)  
 
Adani Ports  1473.50  (6.50)  
 
Apollo Hospita...  8012.00  (2.00)  
 
Asian Paints  2504.60  (-11.40)  
 
Axis Bank  1237.30  (11.30)  
 
Bajaj Auto  9118.00  (-6.50)  
 
Bajaj Finance  1086.50  (5.50)  
 
Bajaj Finserv  2169.10  (29.30)  
 
Bharat Electro...  417.70  (1.20)  
 
Bharti Airtel  2043.50  (-8.00)  
 
Cipla  1663.60  (24.50)  
 
Coal India  391.10  (0.50)  
 
Dr Reddy's Lab...  1288.70  (6.70)  
 
Eicher Motors  7018.50  (5.00)  
 
Eternal Ltd  338.10  (-0.05)  
 
Grasim Inds  2870.70  (16.70)  
 
HCL Technologi...  1486.00  (-9.40)  
 
HDFC Bank  1007.70  (4.75)  
 
HDFC Life Insu...  743.70  (1.45)  
 
Hind. Unilever  2591.70  (-2.70)  
 
Hindalco Inds.  784.95  (-1.40)  
 
ICICI Bank  1382.00  (-8.30)  
 
Infosys  1472.40  (11.50)  
 
Interglobe Avi...  5913.00  (-21.00)  
 
ITC  412.85  (-0.20)  
 
Jio Financial  311.80  (1.10)  
 
JSW Steel  1152.50  (7.30)  
 
Kotak Mah. Ban...  2197.00  (-16.80)  
 
Larsen & Toubr...  3888.20  (15.50)  
 
M & M  3621.20  (22.10)  
 
Maruti Suzuki  16396.00  (-28.00)  
 
Max Healthcare  1204.00  (-5.60)  
 
Nestle India  1287.30  (1.90)  
 
NTPC  342.00  (0.05)  
 
O N G C  248.12  (-0.62)  
 
Power Grid Cor...  288.60  (0.40)  
 
Reliance Indus...  1465.20  (-1.60)  
 
SBI  907.85  (0.35)  
 
SBI Life Insur...  1841.00  (1.30)  
 
Shriram Financ...  695.25  (1.30)  
 
Sun Pharma.Ind...  1690.50  (1.90)  
 
Tata Consumer  1174.60  (-1.80)  
 
Tata Motors  401.85  (2.10)  
 
Tata Steel  172.78  (0.83)  
 
TCS  3006.70  (-8.50)  
 
Tech Mahindra  1448.70  (4.30)  
 
Titan Company  3729.00  (-8.20)  
 
Trent  4791.10  (-11.20)  
 
UltraTech Cem.  12342.00  (-4.00)  
 
Wipro  241.36  (0.12)  
 
BSE
Tuesday, October 21, 2025    
Adani Ports  1473.20  (5.55)  
 
Asian Paints  2508.35  (-5.60)  
 
Axis Bank  1235.90  (9.75)  
 
Bajaj Finance  1086.70  (5.75)  
 
Bajaj Finserv  2169.80  (30.35)  
 
Bharat Electro...  417.60  (1.10)  
 
Bharti Airtel  2043.35  (-7.90)  
 
Eternal Ltd  338.05  (-0.15)  
 
HCL Technologi...  1487.85  (-7.90)  
 
HDFC Bank  1007.30  (4.00)  
 
Hind. Unilever  2592.30  (-0.65)  
 
ICICI Bank  1382.20  (-8.70)  
 
Infosys  1472.00  (10.50)  
 
ITC  412.85  (-0.10)  
 
Kotak Mah. Ban...  2196.00  (-18.25)  
 
Larsen & Toubr...  3887.10  (13.40)  
 
M & M  3619.65  (21.55)  
 
Maruti Suzuki  16389.50  (-43.10)  
 
NTPC  342.10  (0.00)  
 
Power Grid Cor...  288.75  (1.05)  
 
Reliance Indus...  1465.15  (-1.65)  
 
SBI  908.10  (1.25)  
 
Sun Pharma.Ind...  1690.30  (1.75)  
 
Tata Motors  401.90  (2.20)  
 
Tata Steel  172.80  (0.90)  
 
TCS  3007.25  (-7.00)  
 
Tech Mahindra  1448.30  (3.55)  
 
Titan Company  3728.95  (-8.45)  
 
Trent  4790.10  (-11.30)  
 
UltraTech Cem.  12346.50  (10.10)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.5 Market Cap (₹ Cr.) 23,946.43 P/E 28.4 EPS 6.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 180.05
Change 1.50 (0.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 179.45 - 182.00
52-Week Range 119.00 - 203.80
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC standalone net profit rises 11.01% in the September 2025 quarter
CESC consolidated net profit rises 20.40% in the September 2025 quarter
CESC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Board of CESC recommends Interim Dividend
CESC Ltd - Outcome Of Board Meeting
CESC Ltd - Board Meeting Outcome for Outcome Of Board Meeting
CESC Ltd - Record Date For Interim Dividend
CESC Ltd - Investors Update
CESC to table results
CESC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2025 167.40 7.92
1Month 22-Sep-2025 168.30 7.34
3Month 21-Jul-2025 178.65 1.12
6Month 21-Apr-2025 161.90 11.58
1Year 21-Oct-2024 192.80 -6.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.47 550.63
SBI Contra Fund 0.75 353.92
SBI Energy Opportunities Fund 2.72 260.98
Franklin India Small Cap Fund 1.64 217.04
HDFC Balanced Advantage Fund 0.20 206.98
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 342.10 0.00 428.75 292.70 331,722.95
Adani Power Ltd 170.30 0.03 182.75 86.17 328,418.35
Power Grid Corporation of India Ltd 288.75 0.36 345.25 247.50 268,554.94
Adani Green Energy Ltd 1,040.20 0.63 1,751.00 758.00 168,782.46
Tata Power Company Ltd 398.45 -0.30 465.55 326.25 127,318.30