hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 9:19:59 AM   
Adani Enterp.  2226.00  (-3.90)  
 
Adani Ports  1476.50  (-10.60)  
 
Apollo Hospita...  7161.00  (5.00)  
 
Asian Paints  2749.50  (3.00)  
 
Axis Bank  1223.40  (-4.80)  
 
Bajaj Auto  9085.00  (20.50)  
 
Bajaj Finance  999.70  (-0.30)  
 
Bajaj Finserv  2007.00  (-10.60)  
 
Bharat Electro...  401.30  (2.85)  
 
Bharti Airtel  2102.00  (-3.40)  
 
Cipla  1502.00  (-4.00)  
 
Coal India  402.95  (0.80)  
 
Dr Reddy's Lab...  1271.40  (2.10)  
 
Eicher Motors  7334.50  (10.50)  
 
Eternal  282.95  (1.20)  
 
Grasim Inds  2818.20  (0.50)  
 
HCL Technologi...  1655.10  (-5.80)  
 
HDFC Bank  994.00  (1.90)  
 
HDFC Life Insu...  745.75  (-2.70)  
 
Hind. Unilever  2285.20  (-0.20)  
 
Hindalco Inds.  883.85  (10.95)  
 
ICICI Bank  1351.50  (1.10)  
 
Infosys  1663.60  (7.50)  
 
Interglobe Avi...  5073.00  (-1.00)  
 
ITC  403.60  (-0.55)  
 
Jio Financial  296.20  (-0.75)  
 
JSW Steel  1096.20  (1.80)  
 
Kotak Mah. Ban...  2168.80  (4.60)  
 
Larsen & Toubr...  4054.00  (6.70)  
 
M & M  3626.10  (3.00)  
 
Maruti Suzuki  16603.00  (7.00)  
 
Max Healthcare  1072.30  (-2.00)  
 
Nestle India  1275.50  (2.90)  
 
NTPC  325.20  (1.10)  
 
O N G C  234.05  (-0.48)  
 
Power Grid Cor...  265.10  (-0.35)  
 
Reliance Indus...  1552.60  (-6.60)  
 
SBI  966.55  (0.25)  
 
SBI Life Insur...  2017.90  (-1.20)  
 
Shriram Financ...  963.05  (2.80)  
 
Sun Pharma.Ind...  1718.00  (-1.50)  
 
Tata Consumer  1171.50  (-4.20)  
 
Tata Motors PV...  362.00  (3.20)  
 
Tata Steel  170.67  (1.55)  
 
TCS  3269.90  (-10.10)  
 
Tech Mahindra  1616.20  (3.90)  
 
Titan Company  3994.90  (2.90)  
 
Trent  4293.20  (7.90)  
 
UltraTech Cem.  11784.00  (-10.00)  
 
Wipro  265.86  (-0.44)  
 
BSE
Monday, December 29, 2025 9:23:00 AM   
Adani Ports  1476.35  (-10.90)  
 
Asian Paints  2755.00  (8.80)  
 
Axis Bank  1222.40  (-5.65)  
 
Bajaj Finance  999.80  (0.00)  
 
Bajaj Finserv  2011.05  (-8.00)  
 
Bharat Electro...  401.90  (3.50)  
 
Bharti Airtel  2102.90  (-2.80)  
 
Eternal  283.30  (1.70)  
 
HCL Technologi...  1657.30  (-3.85)  
 
HDFC Bank  994.60  (2.20)  
 
Hind. Unilever  2286.35  (0.80)  
 
ICICI Bank  1350.00  (-0.55)  
 
Infosys  1661.30  (5.75)  
 
Interglobe Avi...  5083.25  (11.35)  
 
ITC  403.20  (-1.10)  
 
Kotak Mah. Ban...  2171.45  (7.80)  
 
Larsen & Toubr...  4047.00  (1.90)  
 
M & M  3627.90  (6.70)  
 
Maruti Suzuki  16625.05  (35.25)  
 
NTPC  325.00  (0.95)  
 
Power Grid Cor...  264.65  (-0.85)  
 
Reliance Indus...  1553.15  (-5.85)  
 
SBI  966.90  (0.50)  
 
Sun Pharma.Ind...  1720.00  (0.80)  
 
Tata Steel  171.50  (2.35)  
 
TCS  3274.75  (-5.05)  
 
Tech Mahindra  1617.35  (4.15)  
 
Titan Company  3999.50  (7.85)  
 
Trent  4285.55  (1.75)  
 
UltraTech Cem.  11774.00  (-20.90)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 78.39 NSE Symbol AEGISLOG Div & Yield % 1.11 Market Cap (₹ Cr.) 25,305.35 P/E 48 EPS 15.02 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 722.90
Change 3.20 (0.44%)
Best Buy (₹) 723.75
Best Sell (₹) 724.65
Today's Range 719.05 - 738.40
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes spurt at Tech Mahindra Ltd counter
Aegis Logistics Ltd soars 4.21%, up for third straight session
Aegis Logistics consolidated net profit rises 42.61% in the September 2025 quarter
Aegis Logistics Ltd - Aegis Logistics Limited - Investor Presentation
Aegis Logistics Ltd - Aegis Logistics Limited - Outcome of Board Meeting
Aegis Logistics to announce Quarterly Result
Aegis Logistics approves sale of 51% stake in its step-down subsidiary Hindustan Aegis LPG
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Aegis Logistics Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2025 735.85 -2.02
1Month 26-Nov-2025 761.35 -5.31
3Month 26-Sep-2025 748.40 -3.67
6Month 26-Jun-2025 825.75 -12.69
1Year 26-Dec-2024 801.80 -10.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.34 1006.80
Quant Multi Cap Fund 1.99 175.57
HSBC Small Cap Fund 0.86 138.70
Nippon India Nifty Smallcap .. 0.48 12.77
360 ONE Flexicap Fund 0.46 9.74
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,233.85 0.09 2,612.75 1,965.04 257,595.83
Avenue Supermarts Ltd 3,775.95 -0.27 4,916.30 3,337.10 246,380.55
Trent Ltd 4,277.75 -0.14 7,490.00 3,931.45 152,283.72
FSN E-Commerce Ventures Ltd 257.80 -0.60 273.20 154.90 74,239.55
Vishal Mega Mart Ltd 137.65 1.10 157.75 96.05 63,622.93