hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 4, 2026 12:34:55 PM   
Adani Enterp.  2065.10  (-59.50)  
 
Adani Ports  1430.20  (-40.10)  
 
Apollo Hospita...  7490.50  (-301.00)  
 
Asian Paints  2263.60  (-43.50)  
 
Axis Bank  1333.20  (-39.10)  
 
Bajaj Auto  9570.00  (-206.00)  
 
Bajaj Finance  950.05  (-28.20)  
 
Bajaj Finserv  1883.10  (-58.80)  
 
Bharat Electro...  447.25  (-6.70)  
 
Bharti Airtel  1879.30  (6.10)  
 
Cipla  1319.20  (-32.40)  
 
Coal India  434.85  (8.60)  
 
Dr Reddy's Lab...  1281.00  (-13.40)  
 
Eicher Motors  7580.00  (-246.00)  
 
Eternal  237.25  (-5.62)  
 
Grasim Inds  2654.10  (-123.20)  
 
HCL Technologi...  1364.40  (-6.60)  
 
HDFC Bank  876.00  (-3.40)  
 
HDFC Life Insu...  689.10  (-18.20)  
 
Hind. Unilever  2280.60  (-40.00)  
 
Hindalco Inds.  915.65  (-24.35)  
 
ICICI Bank  1350.90  (-23.10)  
 
Infosys  1299.60  (10.70)  
 
Interglobe Avi...  4319.00  (-201.40)  
 
ITC  311.55  (-3.35)  
 
Jio Financial  240.40  (-8.60)  
 
JSW Steel  1201.60  (-65.70)  
 
Kotak Mah. Ban...  407.20  (-5.90)  
 
Larsen & Toubr...  3819.00  (-247.70)  
 
M & M  3247.40  (-86.90)  
 
Maruti Suzuki  13859.00  (-529.00)  
 
Max Healthcare  1050.70  (-32.90)  
 
Nestle India  1243.80  (-35.90)  
 
NTPC  365.15  (-12.40)  
 
O N G C  280.40  (-1.80)  
 
Power Grid Cor...  290.85  (-5.95)  
 
Reliance Indus...  1345.10  (-12.90)  
 
SBI  1159.10  (-30.80)  
 
SBI Life Insur...  1932.80  (-99.40)  
 
Shriram Financ...  1004.00  (-48.50)  
 
Sun Pharma.Ind...  1740.60  (-11.90)  
 
Tata Consumer  1111.70  (-13.50)  
 
Tata Motors PV...  350.90  (-19.70)  
 
Tata Steel  195.00  (-16.01)  
 
TCS  2591.50  (-22.00)  
 
Tech Mahindra  1341.80  (-3.60)  
 
Titan Company  4173.60  (-96.70)  
 
Trent  3727.10  (-121.40)  
 
UltraTech Cem.  11932.00  (-589.00)  
 
Wipro  195.52  (-3.05)  
 
BSE
Wednesday, March 4, 2026 12:39:00 PM   
Adani Ports  1432.10  (-38.10)  
 
Asian Paints  2264.45  (-43.15)  
 
Axis Bank  1332.60  (-40.55)  
 
Bajaj Finance  949.90  (-28.00)  
 
Bajaj Finserv  1886.35  (-57.60)  
 
Bharat Electro...  446.75  (-7.00)  
 
Bharti Airtel  1879.75  (6.40)  
 
Eternal  237.10  (-5.95)  
 
HCL Technologi...  1365.50  (-5.25)  
 
HDFC Bank  875.65  (-6.10)  
 
Hind. Unilever  2281.90  (-37.90)  
 
ICICI Bank  1351.80  (-22.40)  
 
Infosys  1300.10  (11.95)  
 
Interglobe Avi...  4320.85  (-200.55)  
 
ITC  311.40  (-3.40)  
 
Kotak Mah. Ban...  407.55  (-5.45)  
 
Larsen & Toubr...  3823.00  (-243.45)  
 
M & M  3244.60  (-90.15)  
 
Maruti Suzuki  13863.35  (-517.25)  
 
NTPC  365.25  (-12.20)  
 
Power Grid Cor...  290.75  (-5.95)  
 
Reliance Indus...  1345.00  (-13.35)  
 
SBI  1159.70  (-29.70)  
 
Sun Pharma.Ind...  1742.00  (-10.70)  
 
Tata Steel  194.95  (-15.95)  
 
TCS  2591.85  (-21.35)  
 
Tech Mahindra  1342.50  (-2.25)  
 
Titan Company  4177.30  (-92.05)  
 
Trent  3728.20  (-118.10)  
 
UltraTech Cem.  11942.85  (-572.85)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.34 Market Cap (₹ Cr.) 355,204.18 P/E 10.86 EPS 25.99 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 287.10
Change -2.90 (-1.03%)
Best Buy (₹) 279.25
Best Sell (₹) 279.45
Today's Range 279.05 - 288.30
52-Week Range 205.00 - 293.15
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Board of ONGC recommends Second Interim dividend
Oil & Natural Gas Corpn fixes record date for 2nd interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 16.67% in the December 2025 quarter
ONGC Q3 PAT rises 2% YoY to Rs 8,372 cr
ONGC to table results
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Oil & Natural Gas Corpn Ltd soars 7.74%, gains for fifth straight session
ONGC jumps after entering shipbuilding pact with Samsung Heavy
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn Ltd spurts 3.01%, up for third straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Feb-2026 275.60 2.45
1Month 02-Feb-2026 254.00 11.16
3Month 02-Dec-2025 243.40 16.00
6Month 02-Sep-2025 239.45 17.92
1Year 03-Mar-2025 225.05 25.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.92 4158.16
SBI Nifty 50 ETF 0.90 1929.05
HDFC Flexi Cap Fund 1.52 1479.28
ICICI Pru Large Cap Fund 1.44 1103.34
ICICI Pru Value Fund 1.63 981.54
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 501.20 2.57 524.15 322.15 79,484.19
Deep Industries Ltd 359.00 -2.21 578.00 332.30 2,349.44
Prabha Energy Ltd 166.35 -1.74 324.30 140.85 2,317.81
Antelopus Selan Energy Ltd 542.80 0.80 766.85 357.00 1,893.49
Hindustan Oil Exploration Company Ltd 139.85 2.23 197.80 129.40 1,809.09