hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 4, 2026 11:14:59 AM   
Adani Enterp.  2067.10  (-57.50)  
 
Adani Ports  1434.20  (-36.10)  
 
Apollo Hospita...  7570.00  (-221.50)  
 
Asian Paints  2269.20  (-37.90)  
 
Axis Bank  1332.50  (-39.80)  
 
Bajaj Auto  9605.00  (-171.00)  
 
Bajaj Finance  953.85  (-24.40)  
 
Bajaj Finserv  1890.80  (-51.10)  
 
Bharat Electro...  453.35  (-0.60)  
 
Bharti Airtel  1890.70  (17.50)  
 
Cipla  1330.90  (-20.70)  
 
Coal India  435.95  (9.70)  
 
Dr Reddy's Lab...  1288.10  (-6.30)  
 
Eicher Motors  7602.00  (-224.00)  
 
Eternal  239.86  (-3.01)  
 
Grasim Inds  2676.90  (-100.40)  
 
HCL Technologi...  1369.30  (-1.70)  
 
HDFC Bank  872.00  (-7.40)  
 
HDFC Life Insu...  691.40  (-15.90)  
 
Hind. Unilever  2300.40  (-20.20)  
 
Hindalco Inds.  924.10  (-15.90)  
 
ICICI Bank  1352.30  (-21.70)  
 
Infosys  1308.50  (19.60)  
 
Interglobe Avi...  4332.80  (-187.60)  
 
ITC  311.70  (-3.20)  
 
Jio Financial  242.55  (-6.45)  
 
JSW Steel  1217.50  (-49.80)  
 
Kotak Mah. Ban...  406.55  (-6.55)  
 
Larsen & Toubr...  3813.10  (-253.60)  
 
M & M  3268.00  (-66.30)  
 
Maruti Suzuki  13969.00  (-419.00)  
 
Max Healthcare  1047.10  (-36.50)  
 
Nestle India  1249.50  (-30.20)  
 
NTPC  366.20  (-11.35)  
 
O N G C  282.30  (0.10)  
 
Power Grid Cor...  291.50  (-5.30)  
 
Reliance Indus...  1343.80  (-14.20)  
 
SBI  1166.80  (-23.10)  
 
SBI Life Insur...  1954.40  (-77.80)  
 
Shriram Financ...  1001.80  (-50.70)  
 
Sun Pharma.Ind...  1741.40  (-11.10)  
 
Tata Consumer  1111.40  (-13.80)  
 
Tata Motors PV...  355.90  (-14.70)  
 
Tata Steel  196.10  (-14.91)  
 
TCS  2598.70  (-14.80)  
 
Tech Mahindra  1350.50  (5.10)  
 
Titan Company  4143.50  (-126.80)  
 
Trent  3768.30  (-80.20)  
 
UltraTech Cem.  11938.00  (-583.00)  
 
Wipro  196.05  (-2.52)  
 
BSE
Wednesday, March 4, 2026 11:15:00 AM   
Adani Ports  1434.40  (-35.80)  
 
Asian Paints  2268.50  (-39.10)  
 
Axis Bank  1331.70  (-41.45)  
 
Bajaj Finance  953.35  (-24.55)  
 
Bajaj Finserv  1890.00  (-53.95)  
 
Bharat Electro...  452.80  (-0.95)  
 
Bharti Airtel  1890.90  (17.55)  
 
Eternal  239.80  (-3.25)  
 
HCL Technologi...  1367.35  (-3.40)  
 
HDFC Bank  872.15  (-9.60)  
 
Hind. Unilever  2299.65  (-20.15)  
 
ICICI Bank  1351.40  (-22.80)  
 
Infosys  1307.25  (19.10)  
 
Interglobe Avi...  4330.50  (-190.90)  
 
ITC  311.50  (-3.30)  
 
Kotak Mah. Ban...  406.40  (-6.60)  
 
Larsen & Toubr...  3812.25  (-254.20)  
 
M & M  3266.45  (-68.30)  
 
Maruti Suzuki  13979.85  (-400.75)  
 
NTPC  366.20  (-11.25)  
 
Power Grid Cor...  291.45  (-5.25)  
 
Reliance Indus...  1344.00  (-14.35)  
 
SBI  1166.75  (-22.65)  
 
Sun Pharma.Ind...  1741.40  (-11.30)  
 
Tata Steel  195.90  (-15.00)  
 
TCS  2596.40  (-16.80)  
 
Tech Mahindra  1348.65  (3.90)  
 
Titan Company  4141.30  (-128.05)  
 
Trent  3762.60  (-83.70)  
 
UltraTech Cem.  11933.35  (-582.35)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.34 Market Cap (₹ Cr.) 355,204.18 P/E 10.86 EPS 25.99 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 287.10
Change -0.90 (-0.32%)
Best Buy (₹) 281.45
Best Sell (₹) 281.6
Today's Range 280.15 - 288.30
52-Week Range 205.00 - 293.15
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Board of ONGC recommends Second Interim dividend
Oil & Natural Gas Corpn fixes record date for 2nd interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 16.67% in the December 2025 quarter
ONGC Q3 PAT rises 2% YoY to Rs 8,372 cr
ONGC to table results
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Oil & Natural Gas Corpn Ltd soars 7.74%, gains for fifth straight session
ONGC jumps after entering shipbuilding pact with Samsung Heavy
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn Ltd spurts 3.01%, up for third straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Feb-2026 275.60 2.45
1Month 02-Feb-2026 254.00 11.16
3Month 02-Dec-2025 243.40 16.00
6Month 02-Sep-2025 239.45 17.92
1Year 03-Mar-2025 225.05 25.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.92 4158.16
SBI Nifty 50 ETF 0.90 1929.05
HDFC Flexi Cap Fund 1.52 1479.28
ICICI Pru Large Cap Fund 1.44 1103.34
ICICI Pru Value Fund 1.63 981.54
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 499.50 2.22 524.15 322.15 79,484.19
Deep Industries Ltd 364.40 -0.74 578.00 332.30 2,349.44
Prabha Energy Ltd 166.35 -1.74 324.30 140.85 2,317.81
Antelopus Selan Energy Ltd 547.45 1.66 766.85 357.00 1,893.49
Hindustan Oil Exploration Company Ltd 140.70 2.85 197.80 129.40 1,809.09