hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Company Snapshot


Change Company Name
Transpek Industry Ltd
Chemicals
BSE Code 506687 ISIN Demat INE687A01016 Book Value 1,374.89 NSE Symbol TRANSPEK Div & Yield % 1.56 Market Cap (₹ Cr.) 718.81 P/E 12.37 EPS 104.05 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,312.95
Change -5.20 (-0.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,286.00 - 1,312.95
52-Week Range 1,100.05 - 1,890.00
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Transpek Industry consolidated net profit rises 32.36% in the September 2025 quarter
Transpek Industry announces board meeting date
Transpek Industry Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Transpek Industry Ltd - Closure of Trading Window
Transpek Industry Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Transpek Industry Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Transpek Industry Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Transpek Industry Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Transpek Industry Ltd - Intimation For Record Date
Transpek Industry Ltd - Reg. 34 (1) Annual Report.
Corporate Details
Incorporation Year : 1965
Chairman : A C Shroff
Ownership Group : Indian Private
Sector : Chemicals
Industry : Chemicals
Registered Office :

Transpek Industry Ltd
4th Floor,
Gotri Sevasi Road,
Vadodara,
Gujarat - 390021,
Phone : 91-265-2335444/2335446/2335447/141,
Fax : 91-265-2335758
E-Mail : secretarial@transpek.com
URL : http://www.transpek.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 1,342.25 -4.12
1Month 06-Nov-2025 1,419.60 -9.35
3Month 05-Sep-2025 1,370.25 -6.08
6Month 05-Jun-2025 1,615.50 -20.34
1Year 05-Dec-2024 1,651.40 -22.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Pidilite Industries Ltd 1,474.70 -0.67 1,620.10 1,310.08 150,082.29
Solar Industries India Ltd 12,807.80 -1.02 17,805.00 8,479.30 115,897.85
SRF Ltd 2,886.20 1.60 3,319.00 2,197.20 85,554.13
Linde India Ltd 5,909.65 1.82 7,865.05 5,202.45 50,397.50
Gujarat Fluorochemicals Ltd 3,390.20 1.42 4,521.35 3,100.00 37,241.35