hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025 9:19:59 AM   
Adani Enterp.  2249.90  (4.70)  
 
Adani Ports  1506.80  (9.60)  
 
Apollo Hospita...  7099.50  (8.50)  
 
Asian Paints  2818.50  (22.50)  
 
Axis Bank  1279.30  (3.40)  
 
Bajaj Auto  8959.50  (-1.50)  
 
Bajaj Finance  1016.50  (-0.20)  
 
Bajaj Finserv  2085.20  (15.70)  
 
Bharat Electro...  387.75  (-1.70)  
 
Bharti Airtel  2079.90  (-9.80)  
 
Cipla  1489.10  (-1.50)  
 
Coal India  379.90  (0.55)  
 
Dr Reddy's Lab...  1248.10  (1.90)  
 
Eicher Motors  7162.50  (39.50)  
 
Eternal Ltd  290.50  (-1.20)  
 
Grasim Inds  2766.20  (20.20)  
 
HCL Technologi...  1667.30  (9.70)  
 
HDFC Bank  996.90  (-0.20)  
 
HDFC Life Insu...  760.95  (-1.95)  
 
Hind. Unilever  2312.00  (5.50)  
 
Hindalco Inds.  823.30  (10.40)  
 
ICICI Bank  1375.40  (0.20)  
 
Infosys  1597.70  (-1.30)  
 
Interglobe Avi...  4889.50  (-78.00)  
 
ITC  402.55  (1.50)  
 
Jio Financial  294.05  (0.85)  
 
JSW Steel  1108.00  (0.20)  
 
Kotak Mah. Ban...  2138.10  (10.40)  
 
Larsen & Toubr...  3995.20  (-2.30)  
 
M & M  3660.50  (24.60)  
 
Maruti Suzuki  16009.00  (-11.00)  
 
Max Healthcare  1078.40  (3.70)  
 
Nestle India  1212.90  (-2.90)  
 
NTPC  320.60  (0.75)  
 
O N G C  239.57  (-0.27)  
 
Power Grid Cor...  265.10  (0.55)  
 
Reliance Indus...  1537.80  (8.40)  
 
SBI  958.95  (-0.40)  
 
SBI Life Insur...  1999.60  (-6.60)  
 
Shriram Financ...  850.70  (4.00)  
 
Sun Pharma.Ind...  1773.20  (-2.80)  
 
Tata Consumer  1146.90  (0.20)  
 
Tata Motors PV...  345.20  (0.50)  
 
Tata Steel  161.64  (0.97)  
 
TCS  3212.40  (4.10)  
 
Tech Mahindra  1566.20  (4.60)  
 
Titan Company  3832.40  (-16.60)  
 
Trent  4118.00  (32.60)  
 
UltraTech Cem.  11482.00  (68.00)  
 
Wipro  259.32  (1.91)  
 
BSE
Wednesday, December 10, 2025 9:23:00 AM   
Adani Ports  1505.75  (9.25)  
 
Asian Paints  2812.80  (17.90)  
 
Axis Bank  1278.65  (3.65)  
 
Bajaj Finance  1016.20  (-0.30)  
 
Bajaj Finserv  2086.00  (16.75)  
 
Bharat Electro...  388.45  (-1.20)  
 
Bharti Airtel  2080.15  (-7.45)  
 
Eternal Ltd  291.40  (-0.30)  
 
HCL Technologi...  1664.60  (6.90)  
 
HDFC Bank  997.35  (0.50)  
 
Hind. Unilever  2309.10  (2.75)  
 
ICICI Bank  1372.70  (-2.20)  
 
Infosys  1597.10  (-2.25)  
 
ITC  402.15  (1.30)  
 
Kotak Mah. Ban...  2142.20  (12.65)  
 
Larsen & Toubr...  3997.70  (-0.40)  
 
M & M  3661.70  (22.40)  
 
Maruti Suzuki  16041.40  (29.10)  
 
NTPC  320.35  (0.55)  
 
Power Grid Cor...  264.90  (0.35)  
 
Reliance Indus...  1537.80  (9.00)  
 
SBI  959.25  (-0.10)  
 
Sun Pharma.Ind...  1771.30  (-4.90)  
 
Tata Motors PV...  345.30  (0.65)  
 
Tata Steel  161.95  (1.35)  
 
TCS  3206.05  (-2.20)  
 
Tech Mahindra  1565.00  (2.95)  
 
Titan Company  3829.45  (-15.85)  
 
Trent  4132.10  (46.40)  
 
UltraTech Cem.  11478.50  (69.00)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 825.91 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 65,792.97 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 849.75
Change 1.40 (0.17%)
Best Buy (₹) 845.3
Best Sell (₹) 846
Today's Range 841.00 - 850.00
52-Week Range 605.40 - 1,086.50
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank appoints Balaji Narayanamurthy as Chief Data Officer
Axis Bank Ltd Slides 0.69%
IndusInd Bank Ltd soars 1.6%, up for fifth straight session
IndusInd Bank Ltd gains for third consecutive session
IndusInd Bank appoints Chief Human Resources Officer
Indusind Bank reports dismal Q2 outcome
IndusInd Bank reports consolidated net loss of Rs 436.88 crore in the September 2025 quarter
IndusInd Bank Ltd - Clarification On News Item
IndusInd Bank Ltd - Grant Of Stock Options Under The Employee Stock Option Scheme Of The Bank (ESOP Scheme)
IndusInd Bank to conduct board meeting
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Dec-2025 850.45 -0.70
1Month 10-Nov-2025 799.05 5.69
3Month 09-Sep-2025 746.05 13.20
6Month 09-Jun-2025 836.55 0.95
1Year 09-Dec-2024 982.80 -14.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Multi-Asset Fund 1.13 846.38
ICICI Pru Large & Mid Cap Fund 2.90 782.50
HDFC Mid Cap Fund 0.82 733.29
Mirae Asset Large & Midcap F.. 1.54 663.10
HDFC Balanced Advantage Fund 0.50 533.21
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 997.35 0.05 1,020.35 812.13 1,533,405.57
ICICI Bank Ltd 1,373.95 -0.07 1,494.10 1,187.00 982,962.33
Kotak Mahindra Bank Ltd 2,142.20 0.59 2,301.55 1,711.05 423,514.89
Axis Bank Ltd 1,277.70 0.21 1,304.00 934.00 395,763.98
IDBI Bank Ltd 96.00 0.73 106.99 65.89 102,470.39