hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025    
Adani Enterp.  2399.40  (16.00)  
 
Adani Ports  1408.20  (13.00)  
 
Apollo Hospita...  7852.50  (36.00)  
 
Asian Paints  2480.90  (-21.70)  
 
Axis Bank  1121.20  (16.80)  
 
Bajaj Auto  9072.50  (47.50)  
 
Bajaj Finance  1003.25  (-6.60)  
 
Bajaj Finserv  2080.30  (0.30)  
 
Bharat Electro...  402.90  (4.45)  
 
Bharti Airtel  1939.50  (35.00)  
 
Cipla  1559.00  (10.70)  
 
Coal India  395.80  (1.05)  
 
Dr Reddy's Lab...  1310.40  (9.60)  
 
Eicher Motors  6927.50  (126.50)  
 
Eternal Ltd  327.30  (4.00)  
 
Grasim Inds  2843.00  (40.60)  
 
HCL Technologi...  1483.10  (16.60)  
 
HDFC Bank  966.85  (-0.20)  
 
HDFC Life Insu...  774.35  (-2.85)  
 
Hero Motocorp  5316.00  (27.50)  
 
Hind. Unilever  2580.90  (-0.10)  
 
Hindalco Inds.  755.95  (2.30)  
 
ICICI Bank  1421.60  (2.20)  
 
IndusInd Bank  742.25  (2.35)  
 
Infosys  1511.30  (2.90)  
 
ITC  413.10  (0.45)  
 
Jio Financial  315.45  (0.10)  
 
JSW Steel  1115.20  (14.30)  
 
Kotak Mah. Ban...  2021.70  (50.90)  
 
Larsen & Toubr...  3667.80  (81.60)  
 
M & M  3608.00  (77.70)  
 
Maruti Suzuki  15573.00  (308.00)  
 
Nestle India  1204.20  (-8.30)  
 
NTPC  335.05  (3.95)  
 
O N G C  235.09  (2.83)  
 
Power Grid Cor...  288.35  (2.10)  
 
Reliance Indus...  1405.30  (6.00)  
 
SBI  831.55  (6.80)  
 
SBI Life Insur...  1818.80  (-3.40)  
 
Shriram Financ...  618.10  (-5.55)  
 
Sun Pharma.Ind...  1610.50  (8.50)  
 
Tata Consumer  1092.10  (-10.50)  
 
Tata Motors  713.25  (0.35)  
 
Tata Steel  172.02  (2.79)  
 
TCS  3145.70  (33.80)  
 
Tech Mahindra  1531.50  (11.70)  
 
Titan Company  3556.80  (22.70)  
 
Trent  5147.50  (14.50)  
 
UltraTech Cem.  12578.00  (143.00)  
 
Wipro  254.01  (2.73)  
 
BSE
Tuesday, September 16, 2025    
Adani Ports  1408.50  (13.65)  
 
Asian Paints  2480.50  (-21.80)  
 
Axis Bank  1121.20  (16.90)  
 
Bajaj Finance  1003.05  (-7.00)  
 
Bajaj Finserv  2079.80  (0.50)  
 
Bharat Electro...  402.80  (4.50)  
 
Bharti Airtel  1939.85  (35.30)  
 
Eternal Ltd  327.30  (4.00)  
 
HCL Technologi...  1482.50  (16.50)  
 
HDFC Bank  966.95  (0.25)  
 
Hind. Unilever  2578.90  (-0.70)  
 
ICICI Bank  1421.75  (2.25)  
 
Infosys  1511.35  (3.30)  
 
ITC  413.15  (0.50)  
 
Kotak Mah. Ban...  2021.40  (50.35)  
 
Larsen & Toubr...  3667.15  (81.80)  
 
M & M  3607.55  (78.20)  
 
Maruti Suzuki  15571.35  (308.20)  
 
NTPC  335.10  (3.85)  
 
Power Grid Cor...  288.35  (1.95)  
 
Reliance Indus...  1405.15  (5.85)  
 
SBI  831.80  (6.90)  
 
Sun Pharma.Ind...  1610.85  (8.45)  
 
Tata Motors  713.65  (0.95)  
 
Tata Steel  172.00  (2.80)  
 
TCS  3145.45  (33.95)  
 
Tech Mahindra  1530.90  (11.20)  
 
Titan Company  3557.80  (23.55)  
 
Trent  5146.65  (13.85)  
 
UltraTech Cem.  12578.60  (149.55)  
 

Company Snapshot


Change Company Name
SpiceJet Ltd
Transport - Airlines
BSE Code 500285 ISIN Demat INE285B01017 Book Value 3.93 NSE Symbol SPICEJET Div & Yield % 0 Market Cap (₹ Cr.) 4,585.06 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 32.59
Change 0.25 (0.77%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 32.44 - 33.15
52-Week Range 31.25 - 79.90
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
SpiceJet signs lease deal to induct eight additional Boeing 737 aircraft
SpiceJet AGM scheduled
SpiceJet allots 1.24 lakh equity shares under ESOS
SpiceJet Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Spicejet tumbles on reporting dismal Q1 outcome
SpiceJet Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
SpiceJet reports consolidated net loss of Rs 233.85 crore in the June 2025 quarter
Spicejet reports dismal Q1 outcome
SpiceJet Ltd - Unaudited Financial Results For First Quarter Ended June 30 2025
SpiceJet Ltd - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Corporate Details
Incorporation Year : 1984
Chairman : Ajay Singh
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

SpiceJet Ltd
Indira Gandhi Intl Airport,
Terminal 1 D,
New Delhi,
New Delhi - 110037,
Phone : 91-124-3913939,
Fax : 91-124-3913844
E-Mail : investors@spicejet.com
URL : http://www.spicejet.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 33.45 -3.02
1Month 18-Aug-2025 32.21 0.71
3Month 16-Jun-2025 42.85 -24.29
6Month 17-Mar-2025 45.41 -28.56
1Year 16-Sep-2024 77.79 -58.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bandhan Small Cap Fund 0.38 55.44
Bandhan Infrastructure Fund 1.45 23.37
Tata Business Cycle Fund 0.53 14.97
Tata Flexi Cap Fund 0.26 8.98
Tata Multi Asset Allocation .. 0.15 5.99
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 5,731.15 0.11 6,225.05 3,778.50 221,545.53
Raymond Ltd 628.60 0.96 782.00 406.38 4,184.82
Afcom Holdings Ltd 917.00 -0.15 1,268.95 387.25 2,279.45
TAAL Enterprises Ltd 3,020.45 -2.18 4,344.00 2,100.00 941.28
Global Vectra Helicorp Ltd 219.90 1.34 346.15 197.80 307.86