hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 17, 2025    
Adani Enterp.  2232.50  (-15.40)  
 
Adani Ports  1486.30  (-12.70)  
 
Apollo Hospita...  6921.50  (-130.00)  
 
Asian Paints  2785.70  (-5.20)  
 
Axis Bank  1224.70  (5.10)  
 
Bajaj Auto  8895.00  (-113.00)  
 
Bajaj Finance  999.60  (1.20)  
 
Bajaj Finserv  2021.20  (-14.00)  
 
Bharat Electro...  385.60  (-2.40)  
 
Bharti Airtel  2108.00  (6.00)  
 
Cipla  1496.90  (-2.70)  
 
Coal India  384.75  (3.15)  
 
Dr Reddy's Lab...  1272.00  (-4.90)  
 
Eicher Motors  7134.50  (73.00)  
 
Eternal  284.45  (0.00)  
 
Grasim Inds  2806.60  (7.50)  
 
HCL Technologi...  1655.00  (3.30)  
 
HDFC Bank  984.00  (-10.30)  
 
HDFC Life Insu...  753.50  (-10.85)  
 
Hind. Unilever  2275.60  (-5.50)  
 
Hindalco Inds.  848.80  (11.65)  
 
ICICI Bank  1352.40  (-13.60)  
 
Infosys  1602.00  (9.10)  
 
Interglobe Avi...  4980.50  (6.50)  
 
ITC  399.80  (-1.90)  
 
Jio Financial  293.15  (-2.10)  
 
JSW Steel  1079.30  (-3.30)  
 
Kotak Mah. Ban...  2173.20  (-9.20)  
 
Larsen & Toubr...  4062.40  (-1.40)  
 
M & M  3612.80  (-8.20)  
 
Maruti Suzuki  16398.00  (44.00)  
 
Max Healthcare  1031.10  (-41.90)  
 
Nestle India  1234.60  (-6.00)  
 
NTPC  321.25  (0.25)  
 
O N G C  232.91  (0.70)  
 
Power Grid Cor...  261.10  (0.75)  
 
Reliance Indus...  1544.40  (2.10)  
 
SBI  975.85  (14.70)  
 
SBI Life Insur...  2010.20  (-25.80)  
 
Shriram Financ...  864.20  (15.80)  
 
Sun Pharma.Ind...  1792.90  (11.60)  
 
Tata Consumer  1179.80  (9.90)  
 
Tata Motors PV...  346.35  (0.90)  
 
Tata Steel  170.34  (0.51)  
 
TCS  3217.80  (12.70)  
 
Tech Mahindra  1579.40  (1.20)  
 
Titan Company  3907.90  (-21.60)  
 
Trent  4045.20  (-63.50)  
 
UltraTech Cem.  11540.00  (12.00)  
 
Wipro  261.14  (1.92)  
 
BSE
Wednesday, December 17, 2025    
Adani Ports  1485.90  (-13.30)  
 
Asian Paints  2785.40  (-5.90)  
 
Axis Bank  1224.65  (5.00)  
 
Bajaj Finance  999.80  (1.30)  
 
Bajaj Finserv  2021.20  (-14.05)  
 
Bharat Electro...  385.45  (-2.50)  
 
Bharti Airtel  2108.65  (6.85)  
 
Eternal  284.35  (0.00)  
 
HCL Technologi...  1654.40  (2.25)  
 
HDFC Bank  984.30  (-9.85)  
 
Hind. Unilever  2275.70  (-4.10)  
 
ICICI Bank  1352.95  (-13.05)  
 
Infosys  1602.10  (9.75)  
 
ITC  399.95  (-1.75)  
 
Kotak Mah. Ban...  2173.50  (-8.65)  
 
Larsen & Toubr...  4062.60  (0.25)  
 
M & M  3613.05  (-9.70)  
 
Maruti Suzuki  16393.40  (43.45)  
 
NTPC  321.25  (0.25)  
 
Power Grid Cor...  261.00  (0.55)  
 
Reliance Indus...  1544.60  (2.80)  
 
SBI  975.90  (14.50)  
 
Sun Pharma.Ind...  1795.10  (12.30)  
 
Tata Motors PV...  346.20  (0.70)  
 
Tata Steel  170.30  (0.50)  
 
TCS  3217.60  (13.05)  
 
Tech Mahindra  1577.90  (0.35)  
 
Titan Company  3906.65  (-20.95)  
 
Trent  4043.50  (-66.25)  
 
UltraTech Cem.  11535.65  (9.75)  
 

Company Snapshot


Change Company Name
Deccan Bearings Ltd
Trading
BSE Code 505703 ISIN Demat INE498D01012 Book Value 17.70 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 287.40 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 150.85
Change 7.15 (4.98%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 150.85 - 150.85
52-Week Range 81.23 - 150.85
Beta (1 Year) 0.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Deccan Bearings to hold EGM
Deccan Bearings reports standalone net loss of Rs 0.04 crore in the September 2025 quarter
Deccan Bearings schedules board meeting
Deccan Bearings Ltd - Updates on Open Offer
Deccan Bearings Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Deccan Bearings Ltd - VOTING RESULTS OF 40TH AGM
Deccan Bearings to hold AGM
Deccan Bearings Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Deccan Bearings Ltd - 40Th Annual General Meeting FY 2024-2025
Deccan Bearings Ltd - Reg. 34 (1) Annual Report.
Corporate Details
Incorporation Year : 1985
Chairman :
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Deccan Bearings Ltd
136 B Wing Ansa Industrial,
Estate Sakivihar Road AndheriE,
Mumbai,
Maharashtra - 400072,
Phone : N.A. ,
Fax : N.A.
E-Mail : grievances@deccanbearings.com
URL : http://www.deccanbearings.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Dec-2025 118.30 27.51
1Month 17-Nov-2025 113.00 33.50
3Month 22-Sep-2025 108.50 39.03
6Month 30-Jun-2025 103.53 45.71
1Year 23-Dec-2024 92.16 63.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,232.05 -0.63 2,612.75 1,965.04 275,786.18
Avenue Supermarts Ltd 3,825.95 -0.82 4,916.30 3,337.10 248,967.22
Trent Ltd 4,043.50 -1.61 7,490.00 3,931.45 143,741.35
FSN E-Commerce Ventures Ltd 245.05 -0.89 273.20 154.90 70,146.14
Vishal Mega Mart Ltd 133.70 -1.66 157.75 96.05 62,478.05