hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 1:44:59 PM   
Adani Enterp.  2260.00  (48.40)  
 
Adani Ports  1509.50  (11.40)  
 
Apollo Hospita...  7008.00  (-10.50)  
 
Asian Paints  2778.60  (-25.90)  
 
Axis Bank  1274.00  (-4.60)  
 
Bajaj Auto  9075.50  (84.50)  
 
Bajaj Finance  1003.10  (-7.20)  
 
Bajaj Finserv  2058.60  (-7.20)  
 
Bharat Electro...  388.35  (1.00)  
 
Bharti Airtel  2053.80  (-13.20)  
 
Cipla  1511.10  (20.20)  
 
Coal India  385.00  (2.85)  
 
Dr Reddy's Lab...  1274.70  (23.90)  
 
Eicher Motors  7255.00  (26.50)  
 
Eternal Ltd  290.35  (7.10)  
 
Grasim Inds  2789.00  (42.20)  
 
HCL Technologi...  1663.30  (-2.70)  
 
HDFC Bank  998.20  (8.40)  
 
HDFC Life Insu...  771.90  (0.85)  
 
Hind. Unilever  2305.40  (3.70)  
 
Hindalco Inds.  825.30  (3.55)  
 
ICICI Bank  1359.70  (-3.90)  
 
Infosys  1590.10  (5.30)  
 
Interglobe Avi...  4825.50  (20.00)  
 
ITC  402.55  (-0.60)  
 
Jio Financial  297.20  (6.35)  
 
JSW Steel  1102.00  (5.20)  
 
Kotak Mah. Ban...  2194.30  (64.80)  
 
Larsen & Toubr...  4000.70  (9.40)  
 
M & M  3654.80  (24.80)  
 
Maruti Suzuki  16278.00  (259.00)  
 
Max Healthcare  1081.00  (3.90)  
 
Nestle India  1218.90  (9.60)  
 
NTPC  322.60  (1.00)  
 
O N G C  238.93  (-0.36)  
 
Power Grid Cor...  265.45  (-0.05)  
 
Reliance Indus...  1545.40  (8.50)  
 
SBI  964.25  (4.50)  
 
SBI Life Insur...  2010.00  (-4.50)  
 
Shriram Financ...  844.25  (7.00)  
 
Sun Pharma.Ind...  1801.10  (15.60)  
 
Tata Consumer  1149.40  (9.30)  
 
Tata Motors PV...  347.45  (4.05)  
 
Tata Steel  165.22  (2.99)  
 
TCS  3181.60  (-7.60)  
 
Tech Mahindra  1558.80  (8.00)  
 
Titan Company  3840.90  (-4.80)  
 
Trent  4032.20  (13.90)  
 
UltraTech Cem.  11432.00  (115.00)  
 
Wipro  258.41  (0.43)  
 
BSE
Thursday, December 11, 2025 1:47:00 PM   
Adani Ports  1511.00  (12.70)  
 
Asian Paints  2779.70  (-24.95)  
 
Axis Bank  1274.95  (-3.85)  
 
Bajaj Finance  1004.00  (-6.40)  
 
Bajaj Finserv  2059.35  (-5.80)  
 
Bharat Electro...  388.80  (1.45)  
 
Bharti Airtel  2055.00  (-11.70)  
 
Eternal Ltd  290.35  (7.00)  
 
HCL Technologi...  1663.90  (-1.65)  
 
HDFC Bank  998.90  (8.55)  
 
Hind. Unilever  2304.60  (2.90)  
 
ICICI Bank  1359.70  (-4.45)  
 
Infosys  1591.00  (6.35)  
 
ITC  402.45  (-0.65)  
 
Kotak Mah. Ban...  2193.60  (64.30)  
 
Larsen & Toubr...  4001.35  (12.30)  
 
M & M  3653.35  (23.40)  
 
Maruti Suzuki  16274.85  (271.10)  
 
NTPC  322.65  (1.15)  
 
Power Grid Cor...  265.45  (0.10)  
 
Reliance Indus...  1546.10  (10.80)  
 
SBI  964.75  (5.20)  
 
Sun Pharma.Ind...  1800.40  (14.15)  
 
Tata Motors PV...  347.85  (4.55)  
 
Tata Steel  165.35  (3.15)  
 
TCS  3185.20  (-2.95)  
 
Tech Mahindra  1560.25  (9.50)  
 
Titan Company  3838.65  (-6.60)  
 
Trent  4033.00  (15.00)  
 
UltraTech Cem.  11425.80  (107.40)  
 

Company Snapshot


Change Company Name
Apollo Tyres Ltd
Tyres
BSE Code 500877 ISIN Demat INE438A01022 Book Value 169.79 NSE Symbol APOLLOTYRE Div & Yield % 0.96 Market Cap (₹ Cr.) 33,079.23 P/E 42.87 EPS 12.15 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 517.05
Change -5.70 (-1.09%)
Best Buy (₹) 514.6
Best Sell (₹) 515.3
Today's Range 514.10 - 520.70
52-Week Range 368.00 - 550.25
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE AUTO, BSE SmallCap
Corporate Announcements
Mahindra & Mahindra Ltd Spurts 0.66%
Apollo Tyres appoints directors
Apollo Tyres consolidated net profit declines 13.25% in the September 2025 quarter
Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 258 cr
Apollo Tyres’ board to mull fund raising plan on 13 Nov
Apollo Tyres to conduct board meeting
Apollo Tyres Ltd - Apollo Tyres Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Apollo Tyres Ltd - Apollo Tyres Limited - Copy of Newspaper Publication
Apollo Tyres Ltd - Announcement Under Regulation 30 Of SEBI (LODR) Regulations 2015
Apollo Tyres Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1972
Chairman : Onkar S Kanwar
Ownership Group : Singh Raunaq
Sector : Tyres
Industry : Tyres
Registered Office :

Apollo Tyres Ltd
3rd Floor Areekal Mansion,
Panampilly Ngr Nr Manorama Jun,
Kochi,
Kerala - 682036,
Phone : 91-484-4012046,
Fax : 91-484-4012048
E-Mail : seema.thapar@apollotyres.com, info.apollo@apolloty
URL : http://www.apollotyres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 535.00 -2.64
1Month 10-Nov-2025 522.35 -0.29
3Month 10-Sep-2025 480.15 8.48
6Month 10-Jun-2025 467.85 11.33
1Year 10-Dec-2024 541.40 -3.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 2.34 2153.26
Kotak Midcap Fund 0.94 570.65
Kotak Large & Midcap Fund 1.63 488.30
HDFC Balanced Advantage Fund 0.43 462.60
DSP Midcap Fund 1.57 308.36
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 152,580.00 0.72 163,500.00 100,500.00 64,249.03
Balkrishna Industries Ltd 2,311.15 -0.05 2,929.95 2,157.20 44,702.67
CEAT Ltd 3,788.45 -0.19 4,431.60 2,322.05 15,354.05
JK Tyre & Industries Ltd 451.55 1.37 477.00 231.65 12,206.22
TVS Srichakra Ltd 4,305.60 1.18 4,787.80 2,429.55 3,259.60