hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 3:14:57 PM   
Adani Enterp.  2401.40  (-0.60)  
 
Adani Ports  1412.40  (6.30)  
 
Apollo Hospita...  7853.50  (-34.50)  
 
Asian Paints  2479.60  (-14.00)  
 
Axis Bank  1133.10  (7.10)  
 
Bajaj Auto  9075.50  (-8.50)  
 
Bajaj Finance  994.40  (-13.10)  
 
Bajaj Finserv  2067.50  (10.50)  
 
Bharat Electro...  409.70  (-2.50)  
 
Bharti Airtel  1939.30  (-2.00)  
 
Cipla  1578.30  (18.70)  
 
Coal India  393.35  (-6.40)  
 
Dr Reddy's Lab...  1323.00  (11.60)  
 
Eicher Motors  6923.50  (33.00)  
 
Eternal Ltd  338.00  (9.75)  
 
Grasim Inds  2879.00  (13.60)  
 
HCL Technologi...  1494.00  (12.50)  
 
HDFC Bank  976.85  (10.35)  
 
HDFC Life Insu...  784.85  (16.80)  
 
Hero Motocorp  5375.50  (25.50)  
 
Hind. Unilever  2587.60  (17.90)  
 
Hindalco Inds.  750.40  (0.30)  
 
ICICI Bank  1422.30  (3.10)  
 
IndusInd Bank  735.80  (-3.25)  
 
Infosys  1539.20  (16.80)  
 
ITC  412.40  (3.10)  
 
Jio Financial  317.20  (1.35)  
 
JSW Steel  1120.90  (9.90)  
 
Kotak Mah. Ban...  2055.00  (4.70)  
 
Larsen & Toubr...  3685.90  (0.40)  
 
M & M  3648.10  (14.90)  
 
Maruti Suzuki  15815.00  (14.00)  
 
Nestle India  1208.10  (3.80)  
 
NTPC  337.00  (0.60)  
 
O N G C  235.62  (-1.26)  
 
Power Grid Cor...  288.60  (1.45)  
 
Reliance Indus...  1414.50  (0.70)  
 
SBI  854.30  (-2.85)  
 
SBI Life Insur...  1822.80  (18.80)  
 
Shriram Financ...  626.80  (3.55)  
 
Sun Pharma.Ind...  1649.20  (29.00)  
 
Tata Consumer  1129.00  (-7.30)  
 
Tata Motors  711.35  (-7.80)  
 
Tata Steel  172.04  (0.68)  
 
TCS  3175.80  (3.00)  
 
Tech Mahindra  1551.20  (4.00)  
 
Titan Company  3510.00  (-13.00)  
 
Trent  5141.00  (-56.50)  
 
UltraTech Cem.  12632.00  (-89.00)  
 
Wipro  256.85  (2.70)  
 
BSE
Thursday, September 18, 2025 3:17:00 PM   
Adani Ports  1412.10  (6.40)  
 
Asian Paints  2479.05  (-14.90)  
 
Axis Bank  1133.40  (7.40)  
 
Bajaj Finance  995.95  (-10.55)  
 
Bajaj Finserv  2069.30  (12.70)  
 
Bharat Electro...  409.75  (-2.55)  
 
Bharti Airtel  1940.60  (-0.40)  
 
Eternal Ltd  337.95  (9.75)  
 
HCL Technologi...  1494.55  (13.30)  
 
HDFC Bank  977.90  (11.50)  
 
Hind. Unilever  2587.00  (19.15)  
 
ICICI Bank  1423.05  (4.20)  
 
Infosys  1539.65  (16.65)  
 
ITC  412.35  (3.05)  
 
Kotak Mah. Ban...  2054.00  (3.70)  
 
Larsen & Toubr...  3686.85  (1.75)  
 
M & M  3643.70  (10.40)  
 
Maruti Suzuki  15821.10  (20.80)  
 
NTPC  336.80  (0.40)  
 
Power Grid Cor...  288.90  (1.75)  
 
Reliance Indus...  1415.35  (1.70)  
 
SBI  854.85  (-2.10)  
 
Sun Pharma.Ind...  1648.45  (28.20)  
 
Tata Motors  711.90  (-7.25)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3177.95  (5.15)  
 
Tech Mahindra  1549.90  (3.25)  
 
Titan Company  3512.50  (-10.30)  
 
Trent  5143.80  (-54.55)  
 
UltraTech Cem.  12627.25  (-88.85)  
 

Company Snapshot


Change Company Name
Intense Technologies Ltd
Computers - Software - Medium / Small
BSE Code 532326 ISIN Demat INE781A01025 Book Value 55.18 NSE Symbol INTENTECH Div & Yield % 1.12 Market Cap (₹ Cr.) 208.17 P/E 32.79 EPS 2.7 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 88.52
Change 17.70 (20.00%)
Best Buy (₹) 106.22
Best Sell (₹) 0
Today's Range 88.52 - 106.22
52-Week Range 79.10 - 159.45
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Intense Technologies Ltd - Intense Technologies Limited - Shareholders meeting
Intense Technologies Ltd - Intense Technologies Limited - Copy of Newspaper Publication
Intense Technologies to conduct AGM
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Intense Technologies Ltd - Intense Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Intense Technologies consolidated net profit declines 77.27% in the June 2025 quarter
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Intense Technologies Ltd - Intense Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Intense Technologies Ltd - Intense Technologies Limited - Investor Presentation
Corporate Details
Incorporation Year : 1990
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Intense Technologies Ltd
A-1 Vikrampuri,
,
Secunderabad,
Telangana - 500009,
Phone : 91-040-44558585/27849019/27844551,
Fax : 91-040-27819040
E-Mail : info@in10stech.com, tejaswi@intense.in
URL : http://www.in10stech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 89.54 -1.14
1Month 18-Aug-2025 80.04 10.59
3Month 17-Jun-2025 91.40 -3.15
6Month 17-Mar-2025 93.35 -5.17
1Year 17-Sep-2024 142.90 -38.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,788.95 -0.45 2,254.95 1,312.10 82,526.24
KPIT Technologies Ltd 1,303.60 0.54 1,822.00 1,020.60 35,546.86
Tata Elxsi Ltd 5,734.00 0.91 8,140.00 4,601.05 35,397.44
Affle 3i Ltd 2,104.10 -1.96 2,161.90 1,221.05 30,182.80
Tata Technologies Ltd 717.35 0.46 1,135.00 595.05 28,967.56