hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 16, 2025 3:59:12 PM   
Adani Enterp.  2557.60  (24.80)  
 
Adani Ports  1479.50  (28.80)  
 
Apollo Hospita...  7833.50  (7.50)  
 
Asian Paints  2409.70  (34.60)  
 
Axis Bank  1196.30  (26.70)  
 
Bajaj Auto  9151.50  (153.50)  
 
Bajaj Finance  1065.75  (5.85)  
 
Bajaj Finserv  2090.20  (6.10)  
 
Bharat Electro...  411.80  (3.70)  
 
Bharti Airtel  1967.40  (-1.10)  
 
Cipla  1569.40  (10.70)  
 
Coal India  387.60  (3.35)  
 
Dr Reddy's Lab...  1240.20  (7.80)  
 
Eicher Motors  6988.00  (93.00)  
 
Eternal Ltd  347.85  (-6.50)  
 
Grasim Inds  2859.80  (43.00)  
 
HCL Technologi...  1515.00  (19.30)  
 
HDFC Bank  994.35  (16.10)  
 
HDFC Life Insu...  742.85  (-18.30)  
 
Hind. Unilever  2561.50  (42.50)  
 
Hindalco Inds.  780.10  (15.85)  
 
ICICI Bank  1417.30  (18.90)  
 
Infosys  1471.50  (-2.90)  
 
Interglobe Avi...  5881.00  (20.50)  
 
ITC  405.15  (5.25)  
 
Jio Financial  312.10  (-0.55)  
 
JSW Steel  1172.10  (11.30)  
 
Kotak Mah. Ban...  2205.40  (55.80)  
 
Larsen & Toubr...  3861.80  (33.10)  
 
M & M  3560.80  (63.60)  
 
Maruti Suzuki  16298.00  (86.00)  
 
Max Healthcare  1175.30  (19.50)  
 
Nestle India  1276.60  (55.20)  
 
NTPC  341.50  (2.25)  
 
O N G C  248.35  (0.63)  
 
Power Grid Cor...  291.85  (0.90)  
 
Reliance Indus...  1398.30  (24.00)  
 
SBI  886.95  (0.85)  
 
SBI Life Insur...  1835.70  (-4.90)  
 
Shriram Financ...  672.50  (-4.65)  
 
Sun Pharma.Ind...  1659.00  (3.90)  
 
Tata Consumer  1149.30  (35.10)  
 
Tata Motors  396.80  (5.95)  
 
Tata Steel  174.00  (0.76)  
 
TCS  2970.70  (0.90)  
 
Tech Mahindra  1463.80  (4.80)  
 
Titan Company  3640.30  (91.30)  
 
Trent  4793.40  (69.20)  
 
UltraTech Cem.  12358.00  (47.00)  
 
Wipro  253.81  (3.60)  
 
BSE
Thursday, October 16, 2025    
Adani Ports  1479.35  (28.65)  
 
Asian Paints  2409.20  (34.30)  
 
Axis Bank  1196.25  (27.25)  
 
Bajaj Finance  1065.80  (6.15)  
 
Bajaj Finserv  2090.55  (8.45)  
 
Bharat Electro...  411.70  (3.55)  
 
Bharti Airtel  1967.10  (-2.10)  
 
Eternal Ltd  348.40  (-6.15)  
 
HCL Technologi...  1515.35  (19.15)  
 
HDFC Bank  994.25  (15.10)  
 
Hind. Unilever  2561.25  (40.75)  
 
ICICI Bank  1417.20  (18.80)  
 
Infosys  1472.75  (-1.15)  
 
ITC  405.05  (5.00)  
 
Kotak Mah. Ban...  2206.00  (57.30)  
 
Larsen & Toubr...  3861.90  (37.25)  
 
M & M  3561.05  (63.80)  
 
Maruti Suzuki  16295.50  (75.90)  
 
NTPC  341.45  (2.05)  
 
Power Grid Cor...  291.80  (0.35)  
 
Reliance Indus...  1398.05  (23.30)  
 
SBI  886.90  (0.70)  
 
Sun Pharma.Ind...  1659.70  (5.65)  
 
Tata Motors  396.95  (6.20)  
 
Tata Steel  174.05  (0.90)  
 
TCS  2970.85  (1.85)  
 
Tech Mahindra  1464.00  (4.90)  
 
Titan Company  3642.45  (93.50)  
 
Trent  4789.10  (70.05)  
 
UltraTech Cem.  12356.05  (48.90)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.60 NSE Symbol LTIM Div & Yield % 1.16 Market Cap (₹ Cr.) 166,366.88 P/E 35.87 EPS 156.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,612.75
Change 7.60 (0.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,587.60 - 5,666.00
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree Ltd up for fifth session
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree secures largest strategic deal with global media giant
LTIMindtree Ltd - LTIMindtree Limited - Other General Purpose
LTIMindtree secures multi-year engagement with leading global media and entertainment company
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree Ltd - LTIMindtree Limited - Updates
Bharti Hexacom Ltd Slides 1.14%
LTIMindtree launches BlueVerse™ RightAction™ - an AI governance framework
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Oct-2025 5,340.60 5.09
1Month 15-Sep-2025 5,339.55 5.11
3Month 15-Jul-2025 5,253.05 6.84
6Month 15-Apr-2025 4,316.95 30.01
1Year 15-Oct-2024 6,459.60 -13.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.05 768.98
ICICI Pru Technology Fund 4.24 610.75
SBI Large & Midcap Fund 1.73 587.75
Tata Digital India Fund 4.55 509.59
Invesco India Contra Fund 1.47 282.48
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,970.85 0.06 4,494.00 2,867.55 1,074,210.18
Infosys Ltd 1,472.75 -0.08 2,006.80 1,307.10 612,317.21
HCL Technologies Ltd 1,515.35 1.28 2,011.00 1,304.00 406,018.57
Wipro Ltd 253.75 1.42 324.55 225.05 262,305.10
Tech Mahindra Ltd 1,464.00 0.34 1,807.40 1,209.70 142,935.70