hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 1:44:59 PM   
Adani Enterp.  2392.60  (9.20)  
 
Adani Ports  1407.30  (12.10)  
 
Apollo Hospita...  7836.00  (19.50)  
 
Asian Paints  2481.10  (-21.50)  
 
Axis Bank  1123.30  (18.90)  
 
Bajaj Auto  9052.50  (27.50)  
 
Bajaj Finance  1003.90  (-5.95)  
 
Bajaj Finserv  2079.90  (-0.10)  
 
Bharat Electro...  401.05  (2.60)  
 
Bharti Airtel  1931.00  (26.50)  
 
Cipla  1556.60  (8.30)  
 
Coal India  395.00  (0.25)  
 
Dr Reddy's Lab...  1310.00  (9.20)  
 
Eicher Motors  6899.00  (98.00)  
 
Eternal Ltd  326.65  (3.35)  
 
Grasim Inds  2827.90  (25.50)  
 
HCL Technologi...  1470.20  (3.70)  
 
HDFC Bank  966.65  (-0.40)  
 
HDFC Life Insu...  772.35  (-4.85)  
 
Hero Motocorp  5333.00  (44.50)  
 
Hind. Unilever  2584.80  (3.80)  
 
Hindalco Inds.  756.00  (2.35)  
 
ICICI Bank  1420.30  (0.90)  
 
IndusInd Bank  741.00  (1.10)  
 
Infosys  1505.80  (-2.60)  
 
ITC  412.70  (0.05)  
 
Jio Financial  315.80  (0.45)  
 
JSW Steel  1114.60  (13.70)  
 
Kotak Mah. Ban...  2023.70  (52.90)  
 
Larsen & Toubr...  3658.20  (72.00)  
 
M & M  3568.00  (37.70)  
 
Maruti Suzuki  15415.00  (150.00)  
 
Nestle India  1207.20  (-5.30)  
 
NTPC  334.05  (2.95)  
 
O N G C  233.98  (1.72)  
 
Power Grid Cor...  288.20  (1.95)  
 
Reliance Indus...  1400.00  (0.70)  
 
SBI  828.95  (4.20)  
 
SBI Life Insur...  1821.20  (-1.00)  
 
Shriram Financ...  614.95  (-8.70)  
 
Sun Pharma.Ind...  1604.10  (2.10)  
 
Tata Consumer  1090.00  (-12.60)  
 
Tata Motors  710.30  (-2.60)  
 
Tata Steel  171.90  (2.67)  
 
TCS  3127.40  (15.50)  
 
Tech Mahindra  1521.50  (1.70)  
 
Titan Company  3540.10  (6.00)  
 
Trent  5121.00  (-12.00)  
 
UltraTech Cem.  12579.00  (144.00)  
 
Wipro  252.30  (1.02)  
 
BSE
Tuesday, September 16, 2025 1:47:00 PM   
Adani Ports  1407.80  (12.95)  
 
Asian Paints  2475.20  (-27.10)  
 
Axis Bank  1123.50  (19.20)  
 
Bajaj Finance  1004.35  (-5.70)  
 
Bajaj Finserv  2078.20  (-1.10)  
 
Bharat Electro...  401.15  (2.85)  
 
Bharti Airtel  1930.60  (26.05)  
 
Eternal Ltd  326.60  (3.30)  
 
HCL Technologi...  1471.00  (5.00)  
 
HDFC Bank  966.30  (-0.40)  
 
Hind. Unilever  2581.55  (1.95)  
 
ICICI Bank  1420.60  (1.10)  
 
Infosys  1505.30  (-2.75)  
 
ITC  413.00  (0.35)  
 
Kotak Mah. Ban...  2024.20  (53.15)  
 
Larsen & Toubr...  3659.15  (73.80)  
 
M & M  3566.50  (37.15)  
 
Maruti Suzuki  15415.00  (151.85)  
 
NTPC  334.10  (2.85)  
 
Power Grid Cor...  288.15  (1.75)  
 
Reliance Indus...  1399.45  (0.15)  
 
SBI  828.45  (3.55)  
 
Sun Pharma.Ind...  1604.95  (2.55)  
 
Tata Motors  708.80  (-3.90)  
 
Tata Steel  171.80  (2.60)  
 
TCS  3128.20  (16.70)  
 
Tech Mahindra  1521.55  (1.85)  
 
Titan Company  3540.55  (6.30)  
 
Trent  5124.95  (-7.85)  
 
UltraTech Cem.  12579.00  (149.95)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.60 NSE Symbol LTIM Div & Yield % 1.22 Market Cap (₹ Cr.) 158,273.22 P/E 34.13 EPS 156.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,350.00
Change 17.85 (0.33%)
Best Buy (₹) 5354.75
Best Sell (₹) 5360.15
Today's Range 5,329.85 - 5,382.65
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree strengthens partnership with OKQ8
LTIMindtree Ltd - LTIMindtree Limited - Bagging/Receiving of orders/contracts :
LTIMindtree Ltd spurts 1.26%
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Analysts/Institutional Investor Meet/Con. Call Updates
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Shareholders meeting
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Updates
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 5,094.50 4.81
1Month 18-Aug-2025 5,098.70 4.72
3Month 16-Jun-2025 5,446.85 -1.97
6Month 17-Mar-2025 4,361.50 22.42
1Year 16-Sep-2024 6,423.45 -16.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.25 828.14
ICICI Pru Technology Fund 4.58 674.32
SBI Large & Midcap Fund 1.76 585.01
Tata Digital India Fund 4.40 507.22
Invesco India Contra Fund 1.40 265.23
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,128.25 0.54 4,544.80 2,992.05 1,125,767.93
Infosys Ltd 1,505.90 -0.14 2,006.80 1,307.10 626,503.12
HCL Technologies Ltd 1,471.00 0.34 2,011.00 1,304.00 397,823.30
Wipro Ltd 252.35 0.46 324.55 225.05 263,347.21
Tech Mahindra Ltd 1,521.75 0.13 1,807.40 1,209.70 148,864.08