hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 8, 2025    
Adani Enterp.  2310.90  (29.50)  
 
Adani Ports  1348.30  (26.50)  
 
Apollo Hospita...  7786.50  (-18.00)  
 
Asian Paints  2530.80  (-49.10)  
 
Axis Bank  1055.50  (-0.40)  
 
Bajaj Auto  9433.50  (349.00)  
 
Bajaj Finance  944.30  (6.70)  
 
Bajaj Finserv  2008.40  (-6.00)  
 
Bharat Electro...  371.90  (1.10)  
 
Bharti Airtel  1887.70  (-7.60)  
 
Cipla  1541.20  (-12.20)  
 
Coal India  387.05  (-5.60)  
 
Dr Reddy's Lab...  1250.60  (-17.50)  
 
Eicher Motors  6815.00  (234.50)  
 
Eternal Ltd  329.65  (0.50)  
 
Grasim Inds  2804.10  (0.10)  
 
HCL Technologi...  1403.00  (-16.00)  
 
HDFC Bank  966.00  (2.60)  
 
HDFC Life Insu...  753.75  (-5.80)  
 
Hero Motocorp  5443.00  (80.00)  
 
Hind. Unilever  2623.90  (-9.50)  
 
Hindalco Inds.  738.75  (-5.05)  
 
ICICI Bank  1402.70  (-0.10)  
 
IndusInd Bank  750.75  (-6.30)  
 
Infosys  1432.90  (-11.70)  
 
ITC  407.55  (0.20)  
 
Jio Financial  311.10  (1.70)  
 
JSW Steel  1101.40  (28.30)  
 
Kotak Mah. Ban...  1950.10  (4.60)  
 
Larsen & Toubr...  3529.60  (-24.00)  
 
M & M  3701.40  (140.10)  
 
Maruti Suzuki  15258.00  (363.00)  
 
Nestle India  1187.70  (-20.80)  
 
NTPC  326.70  (-2.00)  
 
O N G C  232.53  (-1.60)  
 
Power Grid Cor...  282.80  (-2.55)  
 
Reliance Indus...  1378.50  (3.50)  
 
SBI  808.80  (2.20)  
 
SBI Life Insur...  1780.90  (-24.40)  
 
Shriram Financ...  596.75  (4.25)  
 
Sun Pharma.Ind...  1581.00  (-12.60)  
 
Tata Consumer  1074.20  (1.80)  
 
Tata Motors  719.50  (27.80)  
 
Tata Steel  168.82  (1.14)  
 
TCS  3019.00  (-29.30)  
 
Tech Mahindra  1460.70  (-17.20)  
 
Titan Company  3658.00  (-7.30)  
 
Trent  5315.50  (-213.00)  
 
UltraTech Cem.  12664.00  (63.00)  
 
Wipro  242.52  (-1.15)  
 
BSE
Monday, September 8, 2025    
Adani Ports  1348.40  (26.50)  
 
Asian Paints  2529.95  (-48.95)  
 
Axis Bank  1055.25  (-0.95)  
 
Bajaj Finance  944.25  (6.60)  
 
Bajaj Finserv  2008.25  (-5.85)  
 
Bharat Electro...  371.90  (0.95)  
 
Bharti Airtel  1887.10  (-9.30)  
 
Eternal Ltd  329.55  (0.35)  
 
HCL Technologi...  1403.00  (-16.55)  
 
HDFC Bank  965.75  (2.85)  
 
Hind. Unilever  2622.95  (-10.25)  
 
ICICI Bank  1402.35  (-0.35)  
 
Infosys  1432.65  (-11.70)  
 
ITC  407.40  (-0.10)  
 
Kotak Mah. Ban...  1950.50  (6.50)  
 
Larsen & Toubr...  3517.75  (-35.00)  
 
M & M  3702.60  (141.05)  
 
Maruti Suzuki  15258.10  (353.60)  
 
NTPC  326.65  (-2.05)  
 
Power Grid Cor...  282.80  (-2.60)  
 
Reliance Indus...  1378.85  (4.55)  
 
SBI  809.00  (2.05)  
 
Sun Pharma.Ind...  1580.40  (-14.30)  
 
Tata Motors  719.35  (27.50)  
 
Tata Steel  168.85  (1.20)  
 
TCS  3019.30  (-29.15)  
 
Tech Mahindra  1460.55  (-17.10)  
 
Titan Company  3658.05  (-7.20)  
 
Trent  5313.30  (-210.50)  
 
UltraTech Cem.  12667.35  (70.45)  
 

Company Snapshot


Change Company Name
Finolex Industries Ltd
Plastics Products
BSE Code 500940 ISIN Demat INE183A01024 Book Value 96.36 NSE Symbol FINPIPE Div & Yield % 1.68 Market Cap (₹ Cr.) 13,287.51 P/E 35.93 EPS 5.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 211.05
Change -3.95 (-1.84%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 209.80 - 214.00
52-Week Range 144.05 - 334.40
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Finolex Industries to conduct AGM
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Finolex Industries Ltd - Finolex Industries Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1981
Chairman : Prakash P Chhabria
Ownership Group : Finolex
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Finolex Industries Ltd
Gat No 399 Village Urse,
Taluka Maval,
Pune,
Maharashtra - 410506,
Phone : 91-02114-237251,
Fax : 91-02114-237252
E-Mail : investors@finolexind.com
URL : http://www.finolexwater.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2025 213.85 -1.71
1Month 08-Aug-2025 188.90 11.28
3Month 09-Jun-2025 218.60 -3.84
6Month 10-Mar-2025 179.10 17.36
1Year 09-Sep-2024 307.00 -31.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 2.08 733.15
HSBC Small Cap Fund 0.80 126.83
Franklin India Small Cap Fund 0.76 105.12
Canara Robeco Small Cap Fund 0.41 52.94
SBI Conservative Hybrid Fund 0.54 52.48
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 4,456.90 -2.64 5,611.00 3,020.00 56,614.61
Astral Ltd 1,461.75 0.49 2,039.95 1,232.00 39,267.68
Time Technoplast Ltd 476.90 0.79 513.35 306.75 10,822.25
Shaily Engineering Plastics Ltd 2,226.55 1.30 2,281.00 871.70 10,232.13
Responsive Industries Ltd 196.40 3.59 300.10 171.00 5,236.19