hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 23, 2026 9:24:59 AM   
Adani Enterp.  1880.30  (-46.80)  
 
Adani Ports  1334.80  (-30.60)  
 
Apollo Hospita...  7239.50  (-125.00)  
 
Asian Paints  2162.80  (-32.60)  
 
Axis Bank  1180.70  (-23.20)  
 
Bajaj Auto  8892.00  (-159.00)  
 
Bajaj Finance  809.15  (-21.40)  
 
Bajaj Finserv  1684.50  (-25.80)  
 
Bharat Electro...  415.00  (-11.10)  
 
Bharti Airtel  1808.80  (-37.30)  
 
Cipla  1246.50  (-9.90)  
 
Coal India  464.05  (-4.10)  
 
Dr Reddy's Lab...  1281.80  (-17.10)  
 
Eicher Motors  6781.50  (-127.50)  
 
Eternal  228.60  (-3.69)  
 
Grasim Inds  2566.00  (-50.30)  
 
HCL Technologi...  1333.60  (-0.10)  
 
HDFC Bank  762.00  (-18.45)  
 
HDFC Life Insu...  608.15  (-15.50)  
 
Hind. Unilever  2051.80  (-30.90)  
 
Hindalco Inds.  846.85  (-27.40)  
 
ICICI Bank  1226.30  (-19.10)  
 
Infosys  1237.40  (-18.50)  
 
Interglobe Avi...  4084.80  (-64.30)  
 
ITC  294.60  (-5.35)  
 
Jio Financial  232.20  (-7.10)  
 
JSW Steel  1134.10  (-35.50)  
 
Kotak Mah. Ban...  360.10  (-6.65)  
 
Larsen & Toubr...  3363.80  (-71.00)  
 
M & M  2987.10  (-79.00)  
 
Maruti Suzuki  12363.00  (-238.00)  
 
Max Healthcare  956.70  (-8.10)  
 
Nestle India  1176.00  (-17.60)  
 
NTPC  379.15  (-1.80)  
 
O N G C  269.30  (3.90)  
 
Power Grid Cor...  296.60  (-1.00)  
 
Reliance Indus...  1404.40  (-10.00)  
 
SBI  1028.00  (-30.00)  
 
SBI Life Insur...  1853.60  (-43.30)  
 
Shriram Financ...  913.80  (-24.80)  
 
Sun Pharma.Ind...  1768.90  (-8.20)  
 
Tata Consumer  1027.80  (-22.40)  
 
Tata Motors PV...  308.15  (-5.95)  
 
Tata Steel  189.05  (-7.72)  
 
TCS  2366.90  (-23.70)  
 
Tech Mahindra  1372.80  (-12.00)  
 
Titan Company  4005.30  (-101.30)  
 
Trent  3473.90  (-85.70)  
 
UltraTech Cem.  10641.00  (-293.00)  
 
Wipro  188.54  (-2.36)  
 
BSE
Monday, March 23, 2026 9:27:00 AM   
Adani Ports  1334.20  (-30.90)  
 
Asian Paints  2162.85  (-32.40)  
 
Axis Bank  1181.85  (-22.40)  
 
Bajaj Finance  810.00  (-20.40)  
 
Bajaj Finserv  1690.30  (-19.45)  
 
Bharat Electro...  415.95  (-10.10)  
 
Bharti Airtel  1808.40  (-38.10)  
 
Eternal  229.75  (-2.55)  
 
HCL Technologi...  1335.00  (0.95)  
 
HDFC Bank  762.60  (-17.85)  
 
Hind. Unilever  2054.00  (-29.90)  
 
ICICI Bank  1228.15  (-17.40)  
 
Infosys  1238.80  (-15.80)  
 
Interglobe Avi...  4071.55  (-76.35)  
 
ITC  294.65  (-5.25)  
 
Kotak Mah. Ban...  360.95  (-6.00)  
 
Larsen & Toubr...  3364.80  (-70.00)  
 
M & M  2998.65  (-66.65)  
 
Maruti Suzuki  12400.20  (-202.45)  
 
NTPC  378.10  (-2.70)  
 
Power Grid Cor...  296.80  (-0.70)  
 
Reliance Indus...  1405.75  (-8.80)  
 
SBI  1025.50  (-32.90)  
 
Sun Pharma.Ind...  1769.90  (-7.55)  
 
Tata Steel  188.65  (-8.05)  
 
TCS  2371.20  (-19.40)  
 
Tech Mahindra  1370.20  (-14.70)  
 
Titan Company  4017.45  (-90.75)  
 
Trent  3486.10  (-79.25)  
 
UltraTech Cem.  10678.10  (-249.65)  
 

Company Snapshot


Change Company Name
Accedere Ltd
Computers - Software - Medium / Small
BSE Code 531533 ISIN Demat INE578B01015 Book Value 9.52 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 34.59 P/E 159.25 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 72.50
Change -0.07 (-0.10%)
Best Buy (₹) 67.05
Best Sell (₹) 70
Today's Range 67.05 - 72.50
52-Week Range 38.28 - 88.60
Beta (1 Year) 0.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Accedere to convene board meeting
Accedere schedules EGM
Accedere reports consolidated net loss of Rs 0.01 crore in the December 2025 quarter
Accedere to table results
Accedere consolidated net profit declines 20.00% in the September 2025 quarter
Accedere to hold board meeting
Accedere Ltd - Made In India AI Tech Steps Up For DPDPA Controllo Compliance Automation
Accedere Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Accedere to conduct board meeting
Accedere Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1983
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
Mumbai,
Maharashtra - 400053,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Mar-2026 64.22 9.11
1Month 20-Feb-2026 40.65 72.37
3Month 22-Dec-2025 73.55 -4.73
6Month 22-Sep-2025 73.16 -4.22
1Year 20-Mar-2025 71.04 -1.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,474.75 -1.52 1,977.75 1,334.20 69,285.97
Tata Elxsi Ltd 4,163.05 -1.75 6,733.50 4,023.00 26,396.97
Inventurus Knowledge Solutions Ltd 1,316.75 -1.16 1,875.25 1,226.15 22,868.11
Tata Technologies Ltd 530.50 -1.68 797.00 520.10 21,904.61
Pine Labs Ltd 161.85 -1.61 283.70 155.80 18,889.15