hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 20, 2026 10:24:57 AM   
Adani Enterp.  1956.10  (19.30)  
 
Adani Ports  1376.00  (20.00)  
 
Apollo Hospita...  7295.00  (43.00)  
 
Asian Paints  2212.30  (26.30)  
 
Axis Bank  1219.00  (12.00)  
 
Bajaj Auto  8995.50  (127.00)  
 
Bajaj Finance  822.80  (-9.40)  
 
Bajaj Finserv  1717.40  (2.50)  
 
Bharat Electro...  433.35  (2.55)  
 
Bharti Airtel  1846.70  (19.70)  
 
Cipla  1257.50  (18.30)  
 
Coal India  465.95  (11.75)  
 
Dr Reddy's Lab...  1297.60  (23.10)  
 
Eicher Motors  6836.50  (43.50)  
 
Eternal  233.98  (5.24)  
 
Grasim Inds  2645.50  (37.60)  
 
HCL Technologi...  1345.20  (33.40)  
 
HDFC Bank  782.20  (-16.00)  
 
HDFC Life Insu...  629.80  (-3.70)  
 
Hind. Unilever  2082.20  (4.90)  
 
Hindalco Inds.  899.85  (2.80)  
 
ICICI Bank  1269.30  (19.20)  
 
Infosys  1250.70  (29.90)  
 
Interglobe Avi...  4198.80  (44.50)  
 
ITC  304.60  (6.60)  
 
Jio Financial  242.30  (2.85)  
 
JSW Steel  1172.00  (41.10)  
 
Kotak Mah. Ban...  369.25  (1.10)  
 
Larsen & Toubr...  3481.40  (46.90)  
 
M & M  3054.80  (9.40)  
 
Maruti Suzuki  12673.00  (74.00)  
 
Max Healthcare  959.30  (6.20)  
 
Nestle India  1182.10  (-4.20)  
 
NTPC  381.15  (7.10)  
 
O N G C  270.80  (1.70)  
 
Power Grid Cor...  304.15  (7.45)  
 
Reliance Indus...  1423.30  (38.50)  
 
SBI  1076.90  (28.00)  
 
SBI Life Insur...  1899.40  (-3.70)  
 
Shriram Financ...  928.50  (-21.30)  
 
Sun Pharma.Ind...  1761.60  (17.20)  
 
Tata Consumer  1050.50  (5.90)  
 
Tata Motors PV...  312.85  (3.55)  
 
Tata Steel  198.00  (7.49)  
 
TCS  2379.90  (23.90)  
 
Tech Mahindra  1383.00  (42.40)  
 
Titan Company  4119.00  (81.10)  
 
Trent  3551.00  (69.10)  
 
UltraTech Cem.  10889.00  (75.00)  
 
Wipro  190.43  (2.02)  
 
BSE
Friday, March 20, 2026 10:27:00 AM   
Adani Ports  1376.35  (20.55)  
 
Asian Paints  2214.65  (28.10)  
 
Axis Bank  1218.00  (11.35)  
 
Bajaj Finance  822.70  (-9.30)  
 
Bajaj Finserv  1719.20  (6.55)  
 
Bharat Electro...  433.40  (2.60)  
 
Bharti Airtel  1846.55  (17.40)  
 
Eternal  234.50  (5.60)  
 
HCL Technologi...  1346.85  (35.50)  
 
HDFC Bank  784.35  (-15.35)  
 
Hind. Unilever  2083.40  (5.95)  
 
ICICI Bank  1269.40  (18.60)  
 
Infosys  1251.70  (31.05)  
 
Interglobe Avi...  4202.30  (45.10)  
 
ITC  304.70  (6.65)  
 
Kotak Mah. Ban...  369.20  (1.25)  
 
Larsen & Toubr...  3480.05  (44.80)  
 
M & M  3052.70  (7.10)  
 
Maruti Suzuki  12670.20  (78.75)  
 
NTPC  381.30  (7.35)  
 
Power Grid Cor...  303.50  (6.90)  
 
Reliance Indus...  1424.95  (39.60)  
 
SBI  1077.00  (28.05)  
 
Sun Pharma.Ind...  1762.75  (18.40)  
 
Tata Steel  197.95  (7.40)  
 
TCS  2381.90  (25.35)  
 
Tech Mahindra  1385.00  (45.25)  
 
Titan Company  4121.70  (86.00)  
 
Trent  3547.90  (66.30)  
 
UltraTech Cem.  10895.00  (84.00)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.23 Market Cap (₹ Cr.) 362,606.83 P/E 17.96 EPS 20.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 376.90
Change 7.45 (1.99%)
Best Buy (₹) 381.35
Best Sell (₹) 381.6
Today's Range 375.70 - 383.05
52-Week Range 315.55 - 394.50
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
Indobell Insulations wins order from NTPC
NAHAGENCO-NTPC consortium complete acquisition of 1350 MW Sinnar Thermal Power
NTPC adds commercial capacity of 165MW at Khavda-II Solar PV Project
Stock Alert: Lupin, NTPC, Cochin Shipyard, Texmaco Rail & Engineering, BLS E-Services
NTPC Ltd rises for third straight session
NTPC transfers Dulanga and Talaipalli coal mines to subsidiary NTPC Mining
NTPC rises after Q3 PAT jumps 8% YoY to Rs 5,597 cr
NTPC Q3 PAT jumps 8% YoY to Rs 5,597 cr
Board of NTPC recommends Second Interim dividend
NTPC consolidated net profit rises 8.42% in the December 2025 quarter
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Mar-2026 390.60 -4.26
1Month 19-Feb-2026 363.15 2.97
3Month 19-Dec-2025 319.90 16.90
6Month 19-Sep-2025 338.75 10.39
1Year 19-Mar-2025 341.20 9.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.89 5283.20
SBI Nifty 50 ETF 1.58 3365.29
ICICI Pru Equity & Debt Fund 5.10 2561.04
HDFC Balanced Advantage Fund 2.25 2425.07
SBI BSE SENSEX ETF 1.89 2297.20
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 154.85 2.52 182.75 94.41 291,295.31
Power Grid Corporation of India Ltd 303.05 2.17 321.75 250.05 275,855.91
Adani Green Energy Ltd 881.25 3.13 1,179.20 767.00 140,751.20
Tata Power Company Ltd 411.20 3.19 416.70 332.10 127,334.28
Adani Energy Solutions Ltd 1,022.40 1.73 1,067.30 745.45 120,734.91