hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 17, 2025    
Adani Enterp.  2549.40  (-8.20)  
 
Adani Ports  1479.40  (-0.10)  
 
Apollo Hospita...  7901.50  (68.00)  
 
Asian Paints  2507.80  (98.10)  
 
Axis Bank  1200.20  (3.90)  
 
Bajaj Auto  9150.50  (-1.00)  
 
Bajaj Finance  1070.10  (4.35)  
 
Bajaj Finserv  2083.70  (-6.50)  
 
Bharat Electro...  412.80  (1.00)  
 
Bharti Airtel  2012.00  (44.60)  
 
Cipla  1577.60  (8.20)  
 
Coal India  388.80  (1.20)  
 
Dr Reddy's Lab...  1255.90  (15.70)  
 
Eicher Motors  7042.50  (54.50)  
 
Eternal Ltd  342.65  (-5.20)  
 
Grasim Inds  2836.20  (-23.60)  
 
HCL Technologi...  1486.20  (-28.80)  
 
HDFC Bank  1002.55  (8.20)  
 
HDFC Life Insu...  745.95  (3.10)  
 
Hind. Unilever  2603.70  (42.20)  
 
Hindalco Inds.  772.80  (-7.30)  
 
ICICI Bank  1436.60  (19.30)  
 
Infosys  1441.10  (-30.40)  
 
Interglobe Avi...  5848.00  (-33.00)  
 
ITC  412.15  (7.00)  
 
Jio Financial  309.30  (-2.80)  
 
JSW Steel  1163.30  (-8.80)  
 
Kotak Mah. Ban...  2205.80  (0.40)  
 
Larsen & Toubr...  3839.40  (-22.40)  
 
M & M  3647.20  (86.40)  
 
Maruti Suzuki  16401.00  (103.00)  
 
Max Healthcare  1202.70  (27.40)  
 
Nestle India  1289.50  (12.90)  
 
NTPC  341.00  (-0.50)  
 
O N G C  247.69  (-0.66)  
 
Power Grid Cor...  289.75  (-2.10)  
 
Reliance Indus...  1416.80  (18.50)  
 
SBI  889.15  (2.20)  
 
SBI Life Insur...  1844.10  (8.40)  
 
Shriram Financ...  675.50  (3.00)  
 
Sun Pharma.Ind...  1679.10  (20.10)  
 
Tata Consumer  1166.00  (16.70)  
 
Tata Motors  396.60  (-0.20)  
 
Tata Steel  172.22  (-1.78)  
 
TCS  2962.20  (-8.50)  
 
Tech Mahindra  1447.60  (-16.20)  
 
Titan Company  3674.80  (34.50)  
 
Trent  4814.40  (21.00)  
 
UltraTech Cem.  12370.00  (12.00)  
 
Wipro  240.90  (-12.91)  
 
BSE
Friday, October 17, 2025    
Adani Ports  1479.00  (-0.35)  
 
Asian Paints  2507.65  (98.45)  
 
Axis Bank  1200.15  (3.90)  
 
Bajaj Finance  1070.15  (4.35)  
 
Bajaj Finserv  2082.80  (-7.75)  
 
Bharat Electro...  412.90  (1.20)  
 
Bharti Airtel  2011.95  (44.85)  
 
Eternal Ltd  342.70  (-5.70)  
 
HCL Technologi...  1487.40  (-27.95)  
 
HDFC Bank  1002.50  (8.25)  
 
Hind. Unilever  2604.75  (43.50)  
 
ICICI Bank  1436.70  (19.50)  
 
Infosys  1441.30  (-31.45)  
 
ITC  412.10  (7.05)  
 
Kotak Mah. Ban...  2205.50  (-0.50)  
 
Larsen & Toubr...  3839.10  (-22.80)  
 
M & M  3648.45  (87.40)  
 
Maruti Suzuki  16399.90  (104.40)  
 
NTPC  341.00  (-0.45)  
 
Power Grid Cor...  289.65  (-2.15)  
 
Reliance Indus...  1416.95  (18.90)  
 
SBI  889.35  (2.45)  
 
Sun Pharma.Ind...  1679.10  (19.40)  
 
Tata Motors  396.55  (-0.40)  
 
Tata Steel  172.25  (-1.80)  
 
TCS  2962.60  (-8.25)  
 
Tech Mahindra  1447.55  (-16.45)  
 
Titan Company  3675.30  (32.85)  
 
Trent  4810.50  (21.40)  
 
UltraTech Cem.  12362.25  (6.20)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,059.53 NSE Symbol CEATLTD Div & Yield % 0.8 Market Cap (₹ Cr.) 15,100.42 P/E 30.31 EPS 123.16 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,695.25
Change 35.05 (0.95%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,663.30 - 3,772.75
52-Week Range 2,322.05 - 4,048.95
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT consolidated net profit rises 52.57% in the September 2025 quarter
CEAT Ltd - CEAT Limited - Appointment
CEAT Ltd - CEAT Limited - Appointment
CEAT Ltd - CEAT Limited - Investor Presentation
CEAT Ltd - CEAT Limited - Press Release
CEAT Ltd - CEAT Limited - Outcome of Board Meeting
CEAT Ltd - CEAT Limited Has Informed The Exchange About Loss Of Share Certificate(S).
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
CEAT announces board meeting date
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 3,536.20 5.57
1Month 17-Sep-2025 3,430.55 8.82
3Month 17-Jul-2025 3,855.25 -3.17
6Month 17-Apr-2025 3,022.40 23.51
1Year 17-Oct-2024 2,889.30 29.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.26 514.80
Mirae Asset ELSS Tax Saver F.. 1.48 383.88
HDFC Mid Cap Fund 0.36 308.90
Mirae Asset Midcap Fund 1.70 292.90
Tata Value Fund 1.74 148.54
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 155,855.70 0.31 160,119.90 100,500.00 66,100.63
Balkrishna Industries Ltd 2,265.00 -0.39 3,044.70 2,157.20 43,786.34
Apollo Tyres Ltd 489.60 -0.07 557.15 368.00 31,094.54
JK Tyre & Industries Ltd 390.10 0.91 424.00 231.65 10,689.52
TVS Srichakra Ltd 3,993.10 2.13 4,352.00 2,429.55 3,058.71