* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Thursday, October 29, 2026   
Adani Enterp.  2607.90  (128.10)  
 
Adani Ports  1872.00  (110.70)  
 
Apollo Hospita...  8200.00  (63.00)  
 
Asian Paints  2302.00  (17.40)  
 
Axis Bank  1225.00  (5.00)  
 
Bajaj Auto  10383.00  (-102.00)  
 
Bajaj Finance  938.90  (21.65)  
 
Bajaj Finserv  1668.00  (15.60)  
 
Bharat Electro...  370.00  (6.65)  
 
Bharti Airtel  1972.10  (24.00)  
 
BSE  3502.00  (17.00)  
 
Cipla  1358.00  (-7.60)  
 
Coal India  393.10  (1.10)  
 
Dr Reddy's Lab...  1345.00  (9.60)  
 
Eicher Motors  7238.00  (-62.00)  
 
Eternal  337.85  (11.85)  
 
Grasim Inds  2932.80  (32.80)  
 
HCL Technologi...  1403.90  (3.40)  
 
HDFC Bank  683.30  (-2.00)  
 
HDFC Life Insu...  517.00  (2.90)  
 
Hind. Unilever  1858.20  (42.40)  
 
Hindalco Inds.  886.30  (-7.45)  
 
ICICI Bank  1386.60  (9.00)  
 
Infosys  1146.50  (23.35)  
 
Interglobe Avi...  4675.00  (-15.00)  
 
ITC  265.00  (5.50)  
 
Jio Financial  207.00  (1.85)  
 
JSW Steel  1255.40  (14.20)  
 
Kotak Mah. Ban...  459.00  (19.00)  
 
Larsen & Toubr...  3837.10  (35.80)  
 
M & M  2890.00  (20.10)  
 
Maruti Suzuki  11426.00  (-153.00)  
 
Max Healthcare  851.15  (-0.35)  
 
Nestle India  1188.60  (20.60)  
 
NTPC  310.50  (6.75)  
 
O N G C  225.79  (0.90)  
 
Power Grid Cor...  260.00  (8.60)  
 
Reliance Indus...  1167.40  (9.40)  
 
SBI  971.90  (15.10)  
 
SBI Life Insur...  1652.00  (-14.70)  
 
Shriram Financ...  841.10  (8.55)  
 
Sun Pharma.Ind...  1761.00  (3.50)  
 
Tata Consumer  1021.00  (20.80)  
 
Tata Motors PV...  266.00  (2.40)  
 
Tata Steel  169.46  (0.19)  
 
TCS  2478.00  (18.00)  
 
Tech Mahindra  1769.60  (-7.00)  
 
Titan Company  4434.00  (96.10)  
 
Trent  2861.70  (-52.20)  
 
UltraTech Cem.  11175.00  (71.00)  
  
BSE
Thursday, October 29, 2026   
Adani Ports  1850.00  (91.00)  
 
Asian Paints  2298.70  (13.70)  
 
Axis Bank  1226.10  (6.10)  
 
Bajaj Finance  940.70  (23.45)  
 
Bajaj Finserv  1671.40  (12.40)  
 
Bharat Electro...  372.00  (8.25)  
 
Bharti Airtel  1974.00  (24.00)  
 
Eternal  337.80  (11.30)  
 
HCL Technologi...  1411.50  (11.50)  
 
HDFC Bank  685.00  (-0.90)  
 
Hind. Unilever  1857.00  (44.00)  
 
ICICI Bank  1385.70  (11.40)  
 
Infosys  1143.45  (20.30)  
 
Interglobe Avi...  4680.00  (9.00)  
 
ITC  263.65  (4.65)  
 
Kotak Mah. Ban...  457.00  (17.00)  
 
Larsen & Toubr...  3842.10  (37.10)  
 
M & M  2900.00  (30.00)  
 
Maruti Suzuki  11435.00  (-115.00)  
 
NTPC  309.10  (7.00)  
 
Power Grid Cor...  260.40  (9.30)  
 
Reliance Indus...  1168.75  (10.25)  
 
SBI  980.00  (23.25)  
 
Sun Pharma.Ind...  1762.95  (4.95)  
 
Tata Steel  169.50  (0.35)  
 
TCS  2480.50  (22.50)  
 
Tech Mahindra  1770.50  (-3.50)  
 
Titan Company  4444.00  (104.00)  
 
Trent  2866.00  (-42.00)  
 
UltraTech Cem.  11214.40  (58.40)  
  

Quick Review


Local stocks ended marginally lower
(16:30, 23 Oct 2026)

The key domestic indices ended on a mildly negative note. Nifty Metal, Nifty Consumer Durables and Nifty Realty shares declined.


As per provisional closing data, the barometer index, the S&P BSE Sensex, posted modest losses of 125.56 points or 0.17% to 73,123.83. The Nifty 50 index inched down 87.65 points or 0.39% to 22,600. In the past three trading sessions, the Nifty and Sensex eased by 1.26% and 0.99%, respectively.


The broader market outpaced the frontline indices. The BSE 150 MidCap Index tanked 2.10% and the BSE 250 SmallCap Index recorded sharp losses of 2.68%.


The market breadth was unfavorable. On the BSE, 1056 shares advanced and 4225 shares fell. A total of 175 shares were unchanged.


Eternal Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 550.92 lakh shares and recorded a sharp spurt of 63.15% compared to last one-week’s average daily volume. The stock has fallen sharply by around 10.98% in last one-month and has tumbled 7.28% over last one year.


Infosys Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 330.44 lakh shares and recorded a sharp increase of 82.68% compared to last one-week’s average daily volume. The stock has rallied 12.04% in last one-month and has plunged 24.54% over last one year.


Index action


The Nifty Metal index plunged 2.71% to 11478.2 today. The index is lower by 1.83% in last one week and has fallen 9.18% over last one month. It surged by 15.20% in last one year. Hindustan Zinc Ltd (down 4.25%), Vedanta Aluminium Metal Ltd (down 4.19%), NMDC Ltd (down 3.67%), Vedanta Ltd (down 3.56%) and Hindustan Copper Ltd (down 3.27%) slipped.


The Nifty Consumer Durables index fell sharply by 2.63% to 33922.0 today. The index is sharply lower by 4.47% in last one week and has declined 8.23% over last one month. It has declined by 10.73% in last one year. Blue Star Ltd (down 4.19%), PG Electroplast Ltd (down 4%), Voltas Ltd (down 3.95%), Havells India Ltd (down 3.91%) and Dixon Technologies (India) Ltd (down 3.48%) dropped.