* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Thursday, October 29, 2026   
Adani Enterp.  2607.90  (128.10)  
 
Adani Ports  1872.00  (110.70)  
 
Apollo Hospita...  8200.00  (63.00)  
 
Asian Paints  2302.00  (17.40)  
 
Axis Bank  1225.00  (5.00)  
 
Bajaj Auto  10383.00  (-102.00)  
 
Bajaj Finance  938.90  (21.65)  
 
Bajaj Finserv  1668.00  (15.60)  
 
Bharat Electro...  370.00  (6.65)  
 
Bharti Airtel  1972.10  (24.00)  
 
BSE  3502.00  (17.00)  
 
Cipla  1358.00  (-7.60)  
 
Coal India  393.10  (1.10)  
 
Dr Reddy's Lab...  1345.00  (9.60)  
 
Eicher Motors  7238.00  (-62.00)  
 
Eternal  337.85  (11.85)  
 
Grasim Inds  2932.80  (32.80)  
 
HCL Technologi...  1403.90  (3.40)  
 
HDFC Bank  683.30  (-2.00)  
 
HDFC Life Insu...  517.00  (2.90)  
 
Hind. Unilever  1858.20  (42.40)  
 
Hindalco Inds.  886.30  (-7.45)  
 
ICICI Bank  1386.60  (9.00)  
 
Infosys  1146.50  (23.35)  
 
Interglobe Avi...  4675.00  (-15.00)  
 
ITC  265.00  (5.50)  
 
Jio Financial  207.00  (1.85)  
 
JSW Steel  1255.40  (14.20)  
 
Kotak Mah. Ban...  459.00  (19.00)  
 
Larsen & Toubr...  3837.10  (35.80)  
 
M & M  2890.00  (20.10)  
 
Maruti Suzuki  11426.00  (-153.00)  
 
Max Healthcare  851.15  (-0.35)  
 
Nestle India  1188.60  (20.60)  
 
NTPC  310.50  (6.75)  
 
O N G C  225.79  (0.90)  
 
Power Grid Cor...  260.00  (8.60)  
 
Reliance Indus...  1167.40  (9.40)  
 
SBI  971.90  (15.10)  
 
SBI Life Insur...  1652.00  (-14.70)  
 
Shriram Financ...  841.10  (8.55)  
 
Sun Pharma.Ind...  1761.00  (3.50)  
 
Tata Consumer  1021.00  (20.80)  
 
Tata Motors PV...  266.00  (2.40)  
 
Tata Steel  169.46  (0.19)  
 
TCS  2478.00  (18.00)  
 
Tech Mahindra  1769.60  (-7.00)  
 
Titan Company  4434.00  (96.10)  
 
Trent  2861.70  (-52.20)  
 
UltraTech Cem.  11175.00  (71.00)  
  
BSE
Thursday, October 29, 2026   
Adani Ports  1850.00  (91.00)  
 
Asian Paints  2298.70  (13.70)  
 
Axis Bank  1226.10  (6.10)  
 
Bajaj Finance  940.70  (23.45)  
 
Bajaj Finserv  1671.40  (12.40)  
 
Bharat Electro...  372.00  (8.25)  
 
Bharti Airtel  1974.00  (24.00)  
 
Eternal  337.80  (11.30)  
 
HCL Technologi...  1411.50  (11.50)  
 
HDFC Bank  685.00  (-0.90)  
 
Hind. Unilever  1857.00  (44.00)  
 
ICICI Bank  1385.70  (11.40)  
 
Infosys  1143.45  (20.30)  
 
Interglobe Avi...  4680.00  (9.00)  
 
ITC  263.65  (4.65)  
 
Kotak Mah. Ban...  457.00  (17.00)  
 
Larsen & Toubr...  3842.10  (37.10)  
 
M & M  2900.00  (30.00)  
 
Maruti Suzuki  11435.00  (-115.00)  
 
NTPC  309.10  (7.00)  
 
Power Grid Cor...  260.40  (9.30)  
 
Reliance Indus...  1168.75  (10.25)  
 
SBI  980.00  (23.25)  
 
Sun Pharma.Ind...  1762.95  (4.95)  
 
Tata Steel  169.50  (0.35)  
 
TCS  2480.50  (22.50)  
 
Tech Mahindra  1770.50  (-3.50)  
 
Titan Company  4444.00  (104.00)  
 
Trent  2866.00  (-42.00)  
 
UltraTech Cem.  11214.40  (58.40)  
  

Quick Review


Local stocks posted modest losses
(16:30, 21 Oct 2026)

The key domestic indices closed slightly lower. Nifty Chemicals, Nifty Consumer Durables and Nifty Metal shares declined, while Nifty IT shares advanced.


As per provisional closing data, the barometer index, the S&P BSE Sensex, posted modest losses of 143.21 points or 0.19% to 73,709.69. The Nifty 50 index edged lower by 77.60 points or 0.34% to 22,811.35. In the past three trading sessions, the Nifty and Sensex slipped by 0.81% and 0.82%, respectively.


The broader market outpaced the frontline indices. The BSE 150 MidCap Index posted steep losses of 1.58% and the BSE 250 SmallCap Index plunged 2.16%.


The market breadth was fragile. On the BSE, 1113 shares gained and 4200 shares fell. A total of 190 shares were unchanged.


Eternal Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 301.52 lakh shares and registered a sharp increase of 72.47% compared to last one-week’s average daily volume. The stock has dropped sharply 4.67% in last one-month and has fallen sharply 5.31% over last one year.


HDFC Bank Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 265.74 lakh shares and registered a modest decline of 0.85% compared to last one-week’s average daily volume. The stock has tumbled 3.72% in last one-month and has lost significant ground 29.01% over last one year.


Index action


The Nifty IT index soared 2.88% to 32422.5 today. The index has rallied by 11.17% in last one week and has added 9.31% over last one month. It is lower by around 10.70% in last one year. Wipro Ltd (up 3.86%), Infosys Ltd (up 3.30%), HCL Technologies Ltd (up 3.21%), Tech Mahindra Ltd (up 3.13%) and Mphasis Ltd (up 3%) moved higher.


The Nifty Chemicals index dropped sharply by 2.64% to 27176.35 today. The index is modestly lower by 1.42% in last one week and has inched lower by 4.75% over last one month. It edged lower by 4.35% in last one year. Himadri Speciality Chemical Ltd (down 10.99%), SRF Ltd (down 5.22%), Tata Chemicals Ltd (down 4.98%), Deepak Fertilisers & Petrochemicals Corp Ltd (down 4.77%) and Jubilant Ingrevia Ltd (down 4.29%) retreated.


The Nifty Consumer Durables index declined by 1.86% to 35175.15 today. The index is marginally lower by 0.27% in last one week and has fallen 6.19% over last one month. It is down 8.16% in last one year. Crompton Greaves Consumer Electricals Ltd (down 3.54%), Dixon Technologies (India) Ltd (down 3.40%), Thangamayil Jewellery Ltd (down 3.13%), PG Electroplast Ltd (down 3.08%) and Amber Enterprises India Ltd (down 2.90%) traded lower.