NSE
Friday, September 18, 2026   
Adani Enterp.  3020.00  (96.80)  
 
Adani Ports  1824.00  (85.70)  
 
Apollo Hospita...  8944.50  (176.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1257.00  (17.00)  
 
Bajaj Auto  11414.00  (-86.00)  
 
Bajaj Finance  1040.30  (25.30)  
 
Bajaj Finserv  1852.50  (-6.70)  
 
Bharat Electro...  393.30  (-2.15)  
 
Bharti Airtel  1893.30  (57.30)  
 
Cipla  1394.50  (18.20)  
 
Coal India  409.90  (-8.10)  
 
Dr Reddy's Lab...  1185.00  (10.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  326.85  (4.50)  
 
Grasim Inds  3209.20  (36.10)  
 
HCL Technologi...  1249.30  (-9.00)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  550.95  (-6.05)  
 
Hind. Unilever  1932.00  (-10.20)  
 
Hindalco Inds.  986.50  (6.00)  
 
ICICI Bank  1338.90  (-8.70)  
 
Infosys  1051.40  (-7.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  262.30  (-3.90)  
 
Jio Financial  229.89  (0.59)  
 
JSW Steel  1275.60  (22.20)  
 
Kotak Mah. Ban...  412.50  (-4.00)  
 
Larsen & Toubr...  3885.00  (48.80)  
 
M & M  3052.00  (-24.50)  
 
Maruti Suzuki  12103.00  (-235.00)  
 
Max Healthcare  1049.30  (12.30)  
 
Nestle India  1372.40  (1.80)  
 
NTPC  323.65  (-5.95)  
 
O N G C  232.80  (0.37)  
 
Power Grid Cor...  270.30  (6.55)  
 
Reliance Indus...  1226.40  (-17.50)  
 
SBI  996.20  (7.50)  
 
SBI Life Insur...  1731.00  (-35.90)  
 
Shriram Financ...  1010.00  (15.00)  
 
Sun Pharma.Ind...  1837.30  (-30.00)  
 
Tata Consumer  996.00  (-17.70)  
 
Tata Motors PV...  303.80  (-10.70)  
 
Tata Steel  185.54  (-1.75)  
 
TCS  2105.00  (-85.00)  
 
Tech Mahindra  1537.10  (-23.90)  
 
Titan Company  4798.50  (-42.50)  
 
Trent  2824.00  (35.00)  
 
UltraTech Cem.  11014.00  (250.00)  
 
Wipro  166.83  (0.43)  
  
BSE
Friday, September 18, 2026   
Adani Ports  1801.00  (64.60)  
 
Asian Paints  2405.00  (-49.00)  
 
Axis Bank  1240.90  (2.85)  
 
Bajaj Finance  1027.00  (11.00)  
 
Bajaj Finserv  1849.85  (-12.55)  
 
Bharat Electro...  393.65  (-1.95)  
 
Bharti Airtel  1866.00  (38.50)  
 
Eternal  326.55  (2.65)  
 
HCL Technologi...  1238.00  (-18.00)  
 
HDFC Bank  729.10  (16.10)  
 
Hind. Unilever  1934.95  (-21.00)  
 
ICICI Bank  1337.10  (-7.90)  
 
Infosys  1050.15  (-5.95)  
 
Interglobe Avi...  4899.10  (45.10)  
 
ITC  262.20  (-3.80)  
 
Kotak Mah. Ban...  412.80  (-4.20)  
 
Larsen & Toubr...  3860.00  (29.85)  
 
M & M  3053.05  (-26.95)  
 
Maruti Suzuki  12145.00  (-244.95)  
 
NTPC  324.00  (-5.35)  
 
Power Grid Cor...  270.00  (6.50)  
 
Reliance Indus...  1233.95  (-6.85)  
 
SBI  989.80  (5.30)  
 
Sun Pharma.Ind...  1835.50  (-30.50)  
 
Tata Steel  184.75  (-3.25)  
 
TCS  2101.00  (-95.00)  
 
Tech Mahindra  1530.70  (-28.30)  
 
Titan Company  4756.50  (-102.50)  
 
Trent  2778.05  (-17.95)  
 
UltraTech Cem.  10670.00  (-160.30)  
  

Quick Review


Local stocks closed marginally higher
(16:30, 18 Sep 2026)

The key domestic indices posted modest gains. Nifty Metal, Nifty Media and Nifty Realty shares rose, while Nifty IT and Nifty Consumer Durables shares fell.


As per provisional closing data, the barometer index, the S&P BSE Sensex, inched down 19.63 points to 74,294.96. The Nifty 50 index up 75.80 points to 23,346.40.


The broader market performed better than frontline indices. The BSE 150 MidCap Index increased by 1.30% and the BSE 250 SmallCap Index climbed 1.31%.


The market breadth was encouraging. On the BSE, 3235 shares gained and 1870 shares declined. A total of 221 shares were unchanged.


HDFC Bank Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 394.01 lakh shares and posted a sharp rise of 27.21% compared to last one-week’s average daily volume. The stock has retreated by around 2.19% in last one-month and has fallen sharply 26.23% over last one year.


Tata Steel Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 290.14 lakh shares and saw an increase of 2.29% compared to last one-week’s average daily volume. The stock is up around 0.69% in last one-month and has climbed sharply 9.30% over last one year.


7 stocks in NSE500 index hit record high today.


Index action


The Nifty Metal index gained 1.51% to 13052.6 today. The index has slumped by 3.36% in last one week and has inched lower by 1.88% over last one month. It is sharply higher by 29.58% in last one year. Welspun Corp Ltd (up 8.12%), APL Apollo Tubes Ltd (up 5.66%), Hindustan Zinc Ltd (up 4.14%), Vedanta Ltd (up 3.94%) and Jindal Stainless Ltd (up 3.66%) moved higher.


The Nifty Media index moved higher by 1.34% to 1553.75 today. The index has eased by 0.11% in last one week and has slipped by 3.92% over last one month. It is down 6.09% in last one year. PVR Inox Ltd (up 4.09%), Prime Focus Ltd (up 2.81%), Saregama India Ltd (up 2.18%), Network 18 Media & Investments Ltd (up 2.04%) and Nazara Technologies Ltd (up 1.88%) jumped.


The Nifty IT index eased by 1.03% to 28854.55 today. The index has edged up by 0.92% in last one week and has shed 5.36% over last one month. It is sharply lower by around 20.01% in last one year. Tata Consultancy Services Ltd (down 3.88%), Tech Mahindra Ltd (down 1.53%), Persistent Systems Ltd (down 1.04%), Mphasis Ltd (down 0.84%) and HCL Technologies Ltd (down 0.72%) traded lower.


The Nifty Consumer Durables index moved lower by 0.43% to 37848.25 today. The index is lower by 2.58% in last one week and has declined 5.98% over last one month. It has edged lower by 3.90% in last one year. Dixon Technologies (India) Ltd (down 2.14%), Voltas Ltd (down 2.12%), Blue Star Ltd (down 1.37%), Whirlpool of India Ltd (down 1.33%) and Kajaria Ceramics Ltd (down 1.19%) declined.


The Nifty Metal index rose for a third session in a row today. Welspun Corp Ltd (up 8.12%), APL Apollo Tubes Ltd (up 5.66%), Hindustan Zinc Ltd (up 4.14%), Vedanta Ltd (up 3.94%) and Jindal Stainless Ltd (up 3.66%) advanced.