NSE
Friday, September 18, 2026   
Adani Enterp.  3020.00  (96.80)  
 
Adani Ports  1824.00  (85.70)  
 
Apollo Hospita...  8944.50  (176.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1257.00  (17.00)  
 
Bajaj Auto  11414.00  (-86.00)  
 
Bajaj Finance  1040.30  (25.30)  
 
Bajaj Finserv  1852.50  (-6.70)  
 
Bharat Electro...  393.30  (-2.15)  
 
Bharti Airtel  1893.30  (57.30)  
 
Cipla  1394.50  (18.20)  
 
Coal India  409.90  (-8.10)  
 
Dr Reddy's Lab...  1185.00  (10.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  326.85  (4.50)  
 
Grasim Inds  3209.20  (36.10)  
 
HCL Technologi...  1249.30  (-9.00)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  550.95  (-6.05)  
 
Hind. Unilever  1932.00  (-10.20)  
 
Hindalco Inds.  986.50  (6.00)  
 
ICICI Bank  1338.90  (-8.70)  
 
Infosys  1051.40  (-7.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  262.30  (-3.90)  
 
Jio Financial  229.89  (0.59)  
 
JSW Steel  1275.60  (22.20)  
 
Kotak Mah. Ban...  412.50  (-4.00)  
 
Larsen & Toubr...  3885.00  (48.80)  
 
M & M  3052.00  (-24.50)  
 
Maruti Suzuki  12103.00  (-235.00)  
 
Max Healthcare  1049.30  (12.30)  
 
Nestle India  1372.40  (1.80)  
 
NTPC  323.65  (-5.95)  
 
O N G C  232.80  (0.37)  
 
Power Grid Cor...  270.30  (6.55)  
 
Reliance Indus...  1226.40  (-17.50)  
 
SBI  996.20  (7.50)  
 
SBI Life Insur...  1731.00  (-35.90)  
 
Shriram Financ...  1010.00  (15.00)  
 
Sun Pharma.Ind...  1837.30  (-30.00)  
 
Tata Consumer  996.00  (-17.70)  
 
Tata Motors PV...  303.80  (-10.70)  
 
Tata Steel  185.54  (-1.75)  
 
TCS  2105.00  (-85.00)  
 
Tech Mahindra  1537.10  (-23.90)  
 
Titan Company  4798.50  (-42.50)  
 
Trent  2824.00  (35.00)  
 
UltraTech Cem.  11014.00  (250.00)  
 
Wipro  166.83  (0.43)  
  
BSE
Friday, September 18, 2026   
Adani Ports  1801.00  (64.60)  
 
Asian Paints  2405.00  (-49.00)  
 
Axis Bank  1240.90  (2.85)  
 
Bajaj Finance  1027.00  (11.00)  
 
Bajaj Finserv  1849.85  (-12.55)  
 
Bharat Electro...  393.65  (-1.95)  
 
Bharti Airtel  1866.00  (38.50)  
 
Eternal  326.55  (2.65)  
 
HCL Technologi...  1238.00  (-18.00)  
 
HDFC Bank  729.10  (16.10)  
 
Hind. Unilever  1934.95  (-21.00)  
 
ICICI Bank  1337.10  (-7.90)  
 
Infosys  1050.15  (-5.95)  
 
Interglobe Avi...  4899.10  (45.10)  
 
ITC  262.20  (-3.80)  
 
Kotak Mah. Ban...  412.80  (-4.20)  
 
Larsen & Toubr...  3860.00  (29.85)  
 
M & M  3053.05  (-26.95)  
 
Maruti Suzuki  12145.00  (-244.95)  
 
NTPC  324.00  (-5.35)  
 
Power Grid Cor...  270.00  (6.50)  
 
Reliance Indus...  1233.95  (-6.85)  
 
SBI  989.80  (5.30)  
 
Sun Pharma.Ind...  1835.50  (-30.50)  
 
Tata Steel  184.75  (-3.25)  
 
TCS  2101.00  (-95.00)  
 
Tech Mahindra  1530.70  (-28.30)  
 
Titan Company  4756.50  (-102.50)  
 
Trent  2778.05  (-17.95)  
 
UltraTech Cem.  10670.00  (-160.30)  
  

Quick Review


Local stocks closed on a positive note
(16:30, 16 Sep 2026)

The key domestic indices ended marginally higher. Nifty FMCG, Nifty PSU Bank and Nifty Realty shares advanced, while Nifty IT and Nifty Pharma shares retreated.


As per provisional closing data, the barometer index, the S&P BSE Sensex, added 332.63 points or 0.45% to 74,336.45. The Nifty 50 index inched up 99 points or 0.43% to 23,217.60. In the past three trading sessions, the Nifty and Sensex drifted lower by 1.11% and 0.76%, respectively.


The broader market failed to keep pace with frontline indices. The BSE 150 MidCap Index edged higher by 0.07% and the BSE 250 SmallCap Index lost 0.13%.


The market breadth was weak. On the BSE, 2363 shares rose and 2726 shares declined. A total of 229 shares were unchanged.


Tata Steel Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 294.76 lakh shares and posted a sharp drop of 3.80% compared to last one-week’s average daily volume. The stock has eased 1.26% in last one-month and has surged 8.52% over last one year.


HDFC Bank Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 274.77 lakh shares and recorded a sharp decline of 16.68% compared to last one-week’s average daily volume. The stock has drifted lower by around 1.71% in last one-month and has dropped sharply 25.90% over last one year.


Index action


The Nifty FMCG index rose by 1.63% to 45559.0 today. The index has fallen by 2.01% in last one week and has shed 6.81% over last one month. It is sharply lower by around 20.73% in last one year. Patanjali Foods Ltd (up 7.81%), Radico Khaitan Ltd (up 2.43%), Marico Ltd (up 2.39%), ITC Ltd (up 2.38%) and Colgate-Palmolive (India) Ltd (up 2.18%) rose.


The Nifty IT index decreased by 1.58% to 29087.65 today. The index is modestly lower by 1.10% in last one week and has drifted lower by 4.07% over last one month. It tumbled by 17.68% in last one year. Tata Consultancy Services Ltd (down 2.76%), LTM Ltd (down 2.61%), Mphasis Ltd (down 2.58%), Oracle Financial Services Software Ltd (down 2.48%) and Wipro Ltd (down 1.83%) moved lower.


The Nifty Pharma index eased by 0.16% to 26146.2 today. The index is lower by 2.58% in last one week and has edged lower 0.58% over last one month. It has jumped by 17.97% in last one year. Gland Pharma Ltd (down 2.38%), Wockhardt Ltd (down 2.06%), Biocon Ltd (down 1.99%), Mankind Pharma Ltd (down 1.51%) and Laurus Labs Ltd (down 1.11%) dropped.