NSE
Thursday, November 12, 2026 10:29:59 AM  
Adani Enterp.  2742.30  (27.80)  
 
Adani Ports  1929.80  (22.80)  
 
Apollo Hospita...  8499.50  (-104.50)  
 
Asian Paints  2555.10  (4.80)  
 
Axis Bank  1345.20  (8.80)  
 
Bajaj Auto  11117.00  (77.00)  
 
Bajaj Finance  1114.70  (35.90)  
 
Bajaj Finserv  1903.00  (58.00)  
 
Bharat Electro...  404.65  (5.65)  
 
Bharti Airtel  2097.70  (-11.30)  
 
BSE  3903.90  (-2.10)  
 
Cipla  1410.90  (-9.00)  
 
Coal India  403.75  (-2.55)  
 
Dr Reddy's Lab...  1383.40  (6.40)  
 
Eicher Motors  7670.00  (78.00)  
 
Eternal  365.85  (4.75)  
 
Grasim Inds  3135.00  (-21.70)  
 
HCL Technologi...  1389.30  (-5.70)  
 
HDFC Bank  808.85  (2.25)  
 
HDFC Life Insu...  590.00  (16.45)  
 
Hind. Unilever  1989.10  (-33.30)  
 
Hindalco Inds.  966.25  (3.95)  
 
ICICI Bank  1585.70  (14.10)  
 
Infosys  1150.10  (-4.90)  
 
Interglobe Avi...  5692.00  (27.00)  
 
ITC  286.90  (1.90)  
 
Jio Financial  232.97  (2.37)  
 
JSW Steel  1358.30  (5.00)  
 
Kotak Mah. Ban...  491.60  (3.90)  
 
Larsen & Toubr...  4189.10  (-22.90)  
 
M & M  3417.70  (-47.30)  
 
Maruti Suzuki  13177.00  (-8.00)  
 
Max Healthcare  930.60  (2.30)  
 
Nestle India  1268.60  (-19.40)  
 
NTPC  323.25  (-3.75)  
 
O N G C  226.80  (-8.00)  
 
Power Grid Cor...  261.40  (-2.35)  
 
Reliance Indus...  1338.70  (3.30)  
 
SBI  1076.20  (15.00)  
 
SBI Life Insur...  1811.40  (44.40)  
 
Shriram Financ...  993.50  (24.35)  
 
Sun Pharma.Ind...  1885.00  (-17.30)  
 
Tata Consumer  1091.90  (-1.10)  
 
Tata Motors PV...  299.75  (0.50)  
 
Tata Steel  189.49  (0.21)  
 
TCS  2458.80  (-13.30)  
 
Tech Mahindra  1782.90  (-5.60)  
 
Titan Company  5020.80  (50.80)  
 
Trent  3227.20  (4.50)  
 
UltraTech Cem.  12352.00  (-10.00)  
  
BSE
Thursday, November 12, 2026 10:31:00 AM  
Adani Ports  1930.00  (22.30)  
 
Asian Paints  2562.50  (16.55)  
 
Axis Bank  1346.90  (7.90)  
 
Bajaj Finance  1114.30  (39.30)  
 
Bajaj Finserv  1900.90  (45.90)  
 
Bharat Electro...  404.70  (6.20)  
 
Bharti Airtel  2096.90  (-10.10)  
 
Eternal  366.45  (5.65)  
 
HCL Technologi...  1389.50  (-4.10)  
 
HDFC Bank  809.00  (0.30)  
 
Hind. Unilever  1990.00  (-30.00)  
 
ICICI Bank  1586.30  (16.30)  
 
Infosys  1150.45  (-2.55)  
 
Interglobe Avi...  5691.25  (40.90)  
 
ITC  287.05  (2.55)  
 
Kotak Mah. Ban...  491.30  (3.30)  
 
Larsen & Toubr...  4189.00  (-18.50)  
 
M & M  3416.75  (-39.65)  
 
Maruti Suzuki  13174.85  (-4.15)  
 
NTPC  323.55  (-2.70)  
 
Power Grid Cor...  261.50  (-1.65)  
 
Reliance Indus...  1337.40  (4.00)  
 
SBI  1075.85  (15.65)  
 
Sun Pharma.Ind...  1888.05  (-7.95)  
 
Tata Steel  189.45  (0.45)  
 
TCS  2458.30  (-10.80)  
 
Tech Mahindra  1781.45  (4.65)  
 
Titan Company  5018.00  (52.95)  
 
Trent  3230.00  (21.00)  
 
UltraTech Cem.  12362.40  (-71.40)  
  

Hot Pursuit


Cochin Shipyard Ltd leads losers in 'A' group
(15:00, 11 Nov 2026)

Healthcare Global Enterprises Ltd, Vijaya Diagnostic Centre Ltd, Gallantt Ispat Ltd. and NHPC Ltd are among the other losers in the BSE's 'A' group today, 11 November 2026.

Cochin Shipyard Ltd lost 6.90% to Rs 1200.05 at 14:48 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 8.11 lakh shares were traded on the counter so far as against the average daily volumes of 1.01 lakh shares in the past one month.

Healthcare Global Enterprises Ltd tumbled 4.64% to Rs 561.2. The stock was the second biggest loser in 'A' group.On the BSE, 14922 shares were traded on the counter so far as against the average daily volumes of 20856 shares in the past one month.

Vijaya Diagnostic Centre Ltd crashed 3.47% to Rs 1422.45. The stock was the third biggest loser in 'A' group.On the BSE, 4803 shares were traded on the counter so far as against the average daily volumes of 8977 shares in the past one month.

Gallantt Ispat Ltd. corrected 2.81% to Rs 528.6. The stock was the fourth biggest loser in 'A' group.On the BSE, 62566 shares were traded on the counter so far as against the average daily volumes of 3.1 lakh shares in the past one month.

NHPC Ltd plummeted 2.80% to Rs 78.15. The stock was the fifth biggest loser in 'A' group.On the BSE, 9.16 lakh shares were traded on the counter so far as against the average daily volumes of 15.18 lakh shares in the past one month.