NSE
Thursday, November 12, 2026 10:29:59 AM  
Adani Enterp.  2742.30  (27.80)  
 
Adani Ports  1929.80  (22.80)  
 
Apollo Hospita...  8499.50  (-104.50)  
 
Asian Paints  2555.10  (4.80)  
 
Axis Bank  1345.20  (8.80)  
 
Bajaj Auto  11117.00  (77.00)  
 
Bajaj Finance  1114.70  (35.90)  
 
Bajaj Finserv  1903.00  (58.00)  
 
Bharat Electro...  404.65  (5.65)  
 
Bharti Airtel  2097.70  (-11.30)  
 
BSE  3903.90  (-2.10)  
 
Cipla  1410.90  (-9.00)  
 
Coal India  403.75  (-2.55)  
 
Dr Reddy's Lab...  1383.40  (6.40)  
 
Eicher Motors  7670.00  (78.00)  
 
Eternal  365.85  (4.75)  
 
Grasim Inds  3135.00  (-21.70)  
 
HCL Technologi...  1389.30  (-5.70)  
 
HDFC Bank  808.85  (2.25)  
 
HDFC Life Insu...  590.00  (16.45)  
 
Hind. Unilever  1989.10  (-33.30)  
 
Hindalco Inds.  966.25  (3.95)  
 
ICICI Bank  1585.70  (14.10)  
 
Infosys  1150.10  (-4.90)  
 
Interglobe Avi...  5692.00  (27.00)  
 
ITC  286.90  (1.90)  
 
Jio Financial  232.97  (2.37)  
 
JSW Steel  1358.30  (5.00)  
 
Kotak Mah. Ban...  491.60  (3.90)  
 
Larsen & Toubr...  4189.10  (-22.90)  
 
M & M  3417.70  (-47.30)  
 
Maruti Suzuki  13177.00  (-8.00)  
 
Max Healthcare  930.60  (2.30)  
 
Nestle India  1268.60  (-19.40)  
 
NTPC  323.25  (-3.75)  
 
O N G C  226.80  (-8.00)  
 
Power Grid Cor...  261.40  (-2.35)  
 
Reliance Indus...  1338.70  (3.30)  
 
SBI  1076.20  (15.00)  
 
SBI Life Insur...  1811.40  (44.40)  
 
Shriram Financ...  993.50  (24.35)  
 
Sun Pharma.Ind...  1885.00  (-17.30)  
 
Tata Consumer  1091.90  (-1.10)  
 
Tata Motors PV...  299.75  (0.50)  
 
Tata Steel  189.49  (0.21)  
 
TCS  2458.80  (-13.30)  
 
Tech Mahindra  1782.90  (-5.60)  
 
Titan Company  5020.80  (50.80)  
 
Trent  3227.20  (4.50)  
 
UltraTech Cem.  12352.00  (-10.00)  
  
BSE
Thursday, November 12, 2026 10:31:00 AM  
Adani Ports  1930.00  (22.30)  
 
Asian Paints  2562.50  (16.55)  
 
Axis Bank  1346.90  (7.90)  
 
Bajaj Finance  1114.30  (39.30)  
 
Bajaj Finserv  1900.90  (45.90)  
 
Bharat Electro...  404.70  (6.20)  
 
Bharti Airtel  2096.90  (-10.10)  
 
Eternal  366.45  (5.65)  
 
HCL Technologi...  1389.50  (-4.10)  
 
HDFC Bank  809.00  (0.30)  
 
Hind. Unilever  1990.00  (-30.00)  
 
ICICI Bank  1586.30  (16.30)  
 
Infosys  1150.45  (-2.55)  
 
Interglobe Avi...  5691.25  (40.90)  
 
ITC  287.05  (2.55)  
 
Kotak Mah. Ban...  491.30  (3.30)  
 
Larsen & Toubr...  4189.00  (-18.50)  
 
M & M  3416.75  (-39.65)  
 
Maruti Suzuki  13174.85  (-4.15)  
 
NTPC  323.55  (-2.70)  
 
Power Grid Cor...  261.50  (-1.65)  
 
Reliance Indus...  1337.40  (4.00)  
 
SBI  1075.85  (15.65)  
 
Sun Pharma.Ind...  1888.05  (-7.95)  
 
Tata Steel  189.45  (0.45)  
 
TCS  2458.30  (-10.80)  
 
Tech Mahindra  1781.45  (4.65)  
 
Titan Company  5018.00  (52.95)  
 
Trent  3230.00  (21.00)  
 
UltraTech Cem.  12362.40  (-71.40)  
  

Hot Pursuit


Digicontent Ltd leads losers in 'B' group
(14:45, 11 Nov 2026)

Shri Krishna Devcon Ltd, NILE Ltd, Shyam Telecom Ltd and S V Global Mill Ltd are among the other losers in the BSE's 'B' group today, 11 November 2026.

Digicontent Ltd tumbled 11.16% to Rs 22.12 at 14:30 IST.The stock was the biggest loser in the BSE's 'B' group.On the BSE, 357 shares were traded on the counter so far as against the average daily volumes of 23137 shares in the past one month.

Shri Krishna Devcon Ltd crashed 9.70% to Rs 32.5. The stock was the second biggest loser in 'B' group.On the BSE, 21 shares were traded on the counter so far as against the average daily volumes of 53 shares in the past one month.

NILE Ltd lost 9.41% to Rs 1278. The stock was the third biggest loser in 'B' group.On the BSE, 6837 shares were traded on the counter so far as against the average daily volumes of 617 shares in the past one month.

Shyam Telecom Ltd plummeted 8.63% to Rs 10.9. The stock was the fourth biggest loser in 'B' group.On the BSE, 707 shares were traded on the counter so far as against the average daily volumes of 1293 shares in the past one month.

S V Global Mill Ltd slipped 8.57% to Rs 127. The stock was the fifth biggest loser in 'B' group.On the BSE, 23 shares were traded on the counter so far as against the average daily volumes of 1230 shares in the past one month.