NSE
Thursday, October 22, 2026 10:54:59 AM  
Adani Enterp.  2561.50  (-33.00)  
 
Adani Ports  1734.40  (-14.40)  
 
Apollo Hospita...  7570.00  (-30.00)  
 
Asian Paints  2291.30  (-28.10)  
 
Axis Bank  1206.40  (-3.60)  
 
Bajaj Auto  10217.00  (145.00)  
 
Bajaj Finance  932.00  (6.00)  
 
Bajaj Finserv  1682.60  (-7.40)  
 
Bharat Electro...  366.10  (-5.10)  
 
Bharti Airtel  1906.60  (14.90)  
 
BSE  3247.00  (-1.30)  
 
Cipla  1310.00  (-4.00)  
 
Coal India  397.10  (-10.40)  
 
Dr Reddy's Lab...  1237.90  (-6.60)  
 
Eicher Motors  7200.00  (29.50)  
 
Eternal  312.90  (0.55)  
 
Grasim Inds  2868.80  (-20.30)  
 
HCL Technologi...  1412.90  (-11.30)  
 
HDFC Bank  699.20  (-7.75)  
 
HDFC Life Insu...  531.65  (-8.00)  
 
Hind. Unilever  1830.00  (-20.20)  
 
Hindalco Inds.  886.95  (-5.90)  
 
ICICI Bank  1392.10  (7.10)  
 
Infosys  1163.00  (-5.00)  
 
Interglobe Avi...  4607.60  (-33.90)  
 
ITC  259.05  (-2.95)  
 
Jio Financial  211.22  (-0.17)  
 
JSW Steel  1220.80  (-2.10)  
 
Kotak Mah. Ban...  441.50  (3.70)  
 
Larsen & Toubr...  3651.30  (15.30)  
 
M & M  2854.00  (-35.00)  
 
Maruti Suzuki  11167.00  (-33.00)  
 
Max Healthcare  801.70  (-18.20)  
 
Nestle India  1190.40  (-33.50)  
 
NTPC  301.10  (-1.90)  
 
O N G C  225.60  (-0.02)  
 
Power Grid Cor...  247.40  (-4.75)  
 
Reliance Indus...  1193.90  (-15.10)  
 
SBI  964.00  (1.00)  
 
SBI Life Insur...  1642.70  (-18.30)  
 
Shriram Financ...  901.20  (-3.75)  
 
Sun Pharma.Ind...  1741.80  (-3.30)  
 
Tata Consumer  950.85  (-19.80)  
 
Tata Motors PV...  270.75  (-4.95)  
 
Tata Steel  171.51  (-0.94)  
 
TCS  2504.40  (-24.60)  
 
Tech Mahindra  1812.40  (-22.30)  
 
Titan Company  4353.00  (-27.90)  
 
Trent  2804.20  (-17.80)  
 
UltraTech Cem.  10861.00  (12.00)  
  
BSE
Thursday, October 22, 2026 10:55:00 AM  
Adani Ports  1734.15  (-15.35)  
 
Asian Paints  2293.00  (-31.00)  
 
Axis Bank  1207.30  (-3.50)  
 
Bajaj Finance  932.35  (7.25)  
 
Bajaj Finserv  1682.80  (-2.10)  
 
Bharat Electro...  366.70  (-4.90)  
 
Bharti Airtel  1905.60  (13.20)  
 
Eternal  312.30  (0.55)  
 
HCL Technologi...  1414.25  (-9.60)  
 
HDFC Bank  700.30  (-6.10)  
 
Hind. Unilever  1829.95  (-15.05)  
 
ICICI Bank  1391.60  (6.60)  
 
Infosys  1162.95  (-4.45)  
 
Interglobe Avi...  4609.75  (-24.85)  
 
ITC  259.05  (-2.70)  
 
Kotak Mah. Ban...  441.50  (5.00)  
 
Larsen & Toubr...  3653.10  (23.00)  
 
M & M  2855.70  (-27.20)  
 
Maruti Suzuki  11168.85  (-91.15)  
 
NTPC  301.25  (-1.60)  
 
Power Grid Cor...  247.45  (-4.45)  
 
Reliance Indus...  1194.80  (-12.50)  
 
SBI  964.40  (0.50)  
 
Sun Pharma.Ind...  1741.45  (-3.55)  
 
Tata Steel  171.50  (-0.80)  
 
TCS  2504.00  (-23.00)  
 
Tech Mahindra  1811.75  (-23.25)  
 
Titan Company  4359.95  (-20.05)  
 
Trent  2807.00  (-12.00)  
 
UltraTech Cem.  10861.00  (49.85)  
  

Foreign Markets


Tech stocks aide Japan indexes surge
(16:46, 16 Oct 2026)
Japan’s Nikkei 225 Index advanced 1.39% to settle at 65,324 on Friday, recouping a portion of the prior session’s decline as downward pressure on technology equities abated. Market participants maintained their concentration on the trajectory of the artificial intelligence (AI) sector and its repercussions for global markets.

Positive market sentiment emerged following the release of a record third-quarter profit report from Taiwan Semiconductor Manufacturing Company (TSMC). Nvidia CEO Jensen Huang reinforced confidence in the financial resilience of AI computing provider CoreWeave. Concurrently, AI firm Anthropic announced a third-quarter revenue surge, expanding nearly twelvefold to $16.8 billion. Investor sentiment was further buoyed by Federal Reserve Chair Kevin Warsh’s commentary in Bangkok, where he refrained from indicating an imminent interest rate adjustment notwithstanding US inflation exceeding expectations.

Equities in the technology sector spearheaded the rebound, as Kioxia ascended 3.8%, Taiyo Yuden advanced 2.1%, and Lasertec increased 5.1%. Financial and consumer equities also registered gains, with Mitsubishi UFJ up 1.8% and Toyota Motor climbing 2.2%.

Despite Friday’s recovery, the Nikkei 225 experienced a 5.37% weekly decline, its most substantial drop since July. This underscores persistent investor apprehension regarding technology sector valuations, developments within the artificial intelligence arena, and the trajectory of US interest rates.