NSE
Thursday, October 22, 2026 10:49:59 AM  
Adani Enterp.  2566.80  (-27.70)  
 
Adani Ports  1733.30  (-15.50)  
 
Apollo Hospita...  7558.50  (-41.50)  
 
Asian Paints  2288.10  (-31.30)  
 
Axis Bank  1204.40  (-5.60)  
 
Bajaj Auto  10212.00  (140.00)  
 
Bajaj Finance  934.25  (8.25)  
 
Bajaj Finserv  1680.80  (-9.20)  
 
Bharat Electro...  366.10  (-5.10)  
 
Bharti Airtel  1904.20  (12.50)  
 
BSE  3242.30  (-6.00)  
 
Cipla  1309.50  (-4.50)  
 
Coal India  397.20  (-10.30)  
 
Dr Reddy's Lab...  1234.70  (-9.80)  
 
Eicher Motors  7168.00  (-2.50)  
 
Eternal  312.00  (-0.35)  
 
Grasim Inds  2864.70  (-24.40)  
 
HCL Technologi...  1412.70  (-11.50)  
 
HDFC Bank  697.75  (-9.20)  
 
HDFC Life Insu...  531.75  (-7.90)  
 
Hind. Unilever  1826.90  (-23.30)  
 
Hindalco Inds.  884.10  (-8.75)  
 
ICICI Bank  1388.90  (3.90)  
 
Infosys  1161.75  (-6.25)  
 
Interglobe Avi...  4604.40  (-37.10)  
 
ITC  258.95  (-3.05)  
 
Jio Financial  211.05  (-0.34)  
 
JSW Steel  1220.70  (-2.20)  
 
Kotak Mah. Ban...  440.50  (2.70)  
 
Larsen & Toubr...  3644.70  (8.70)  
 
M & M  2845.90  (-43.10)  
 
Maruti Suzuki  11144.00  (-56.00)  
 
Max Healthcare  798.35  (-21.55)  
 
Nestle India  1190.90  (-33.00)  
 
NTPC  301.05  (-1.95)  
 
O N G C  225.49  (-0.13)  
 
Power Grid Cor...  246.95  (-5.20)  
 
Reliance Indus...  1192.40  (-16.60)  
 
SBI  961.45  (-1.55)  
 
SBI Life Insur...  1636.50  (-24.50)  
 
Shriram Financ...  900.00  (-4.95)  
 
Sun Pharma.Ind...  1740.00  (-5.10)  
 
Tata Consumer  952.00  (-18.65)  
 
Tata Motors PV...  271.30  (-4.40)  
 
Tata Steel  171.18  (-1.27)  
 
TCS  2504.40  (-24.60)  
 
Tech Mahindra  1811.20  (-23.50)  
 
Titan Company  4355.50  (-25.40)  
 
Trent  2800.00  (-22.00)  
 
UltraTech Cem.  10853.00  (4.00)  
  
BSE
Thursday, October 22, 2026 10:51:00 AM  
Adani Ports  1735.50  (-14.00)  
 
Asian Paints  2292.50  (-31.50)  
 
Axis Bank  1206.80  (-4.00)  
 
Bajaj Finance  932.70  (7.60)  
 
Bajaj Finserv  1683.00  (-1.90)  
 
Bharat Electro...  366.80  (-4.80)  
 
Bharti Airtel  1908.00  (15.60)  
 
Eternal  312.00  (0.25)  
 
HCL Technologi...  1414.00  (-9.85)  
 
HDFC Bank  699.25  (-7.15)  
 
Hind. Unilever  1828.90  (-16.10)  
 
ICICI Bank  1392.40  (7.40)  
 
Infosys  1166.50  (-0.90)  
 
Interglobe Avi...  4612.90  (-21.70)  
 
ITC  258.95  (-2.80)  
 
Kotak Mah. Ban...  440.70  (4.20)  
 
Larsen & Toubr...  3652.00  (21.90)  
 
M & M  2857.20  (-25.70)  
 
Maruti Suzuki  11165.65  (-94.35)  
 
NTPC  301.35  (-1.50)  
 
Power Grid Cor...  247.20  (-4.70)  
 
Reliance Indus...  1195.15  (-12.15)  
 
SBI  963.20  (-0.70)  
 
Sun Pharma.Ind...  1741.30  (-3.70)  
 
Tata Steel  171.50  (-0.80)  
 
TCS  2504.75  (-22.25)  
 
Tech Mahindra  1813.00  (-22.00)  
 
Titan Company  4353.15  (-26.85)  
 
Trent  2805.00  (-14.00)  
 
UltraTech Cem.  10855.00  (43.85)  
  

Foreign Markets


Inflation costs Chinese indices dear
(17:21, 14 Oct 2026)
Chinese equities registered declines on Wednesday, as the Shanghai Composite shed 0.88% to reach 3,767.2, marking its lowest level in approximately three months. The Shenzhen Component decreased by 1.97% to 12,110.6, a more than one-year trough. Investor sentiment diminished amid concerns regarding escalating production expenses potentially impacting corporate profitability, notwithstanding robust export demand.

China’s producer price inflation advanced to 5.0% from 3.8%, registering its largest gain since June 2022. Escalating tensions in the Middle East and potential disruptions to global oil supplies spurred input costs, compressing company margins. Consumer inflation also increased to 0.9% in September from 0.8% in August, attaining its highest level since June.

In September, China’s trade surplus expanded to $133.53 billion from $88.72 billion in the same period a year prior, representing the largest surplus since January 2025. Exports increased 36.3% year-on-year, reaching a peak of $447.18 billion, while imports advanced 31.0% to a record $313.66 billion, underscoring robust trade momentum.

Foxconn Industrial Internet registered a decline of 6.67%, while Zhongji Innolight decreased by 5.73%, CATL shed 3.11%, and China Life Insurance fell 2.85%. Broad-based apprehensions regarding escalating expenses and headwinds impacting corporate profitability exerted downward pressure on Chinese equities, counteracting the encouraging indications from robust trade data.