hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 2:44:59 PM   
Adani Enterp.  2199.90  (-30.00)  
 
Adani Ports  1452.50  (-34.60)  
 
Apollo Hospita...  7081.00  (-75.00)  
 
Asian Paints  2777.70  (31.20)  
 
Axis Bank  1230.30  (2.10)  
 
Bajaj Auto  9084.00  (19.50)  
 
Bajaj Finance  995.70  (-4.30)  
 
Bajaj Finserv  2010.10  (-7.50)  
 
Bharat Electro...  393.75  (-4.70)  
 
Bharti Airtel  2085.10  (-20.30)  
 
Cipla  1494.20  (-11.80)  
 
Coal India  399.75  (-2.40)  
 
Dr Reddy's Lab...  1265.40  (-3.90)  
 
Eicher Motors  7245.00  (-79.00)  
 
Eternal  282.55  (0.80)  
 
Grasim Inds  2838.10  (20.40)  
 
HCL Technologi...  1628.10  (-32.80)  
 
HDFC Bank  991.60  (-0.50)  
 
HDFC Life Insu...  748.30  (-0.15)  
 
Hind. Unilever  2287.80  (2.40)  
 
Hindalco Inds.  863.20  (-9.70)  
 
ICICI Bank  1345.40  (-5.00)  
 
Infosys  1643.60  (-12.50)  
 
Interglobe Avi...  5087.00  (13.00)  
 
ITC  402.75  (-1.40)  
 
Jio Financial  293.60  (-3.35)  
 
JSW Steel  1091.30  (-3.10)  
 
Kotak Mah. Ban...  2160.60  (-3.60)  
 
Larsen & Toubr...  4035.80  (-11.50)  
 
M & M  3594.80  (-28.30)  
 
Maruti Suzuki  16586.00  (-10.00)  
 
Max Healthcare  1065.60  (-8.70)  
 
Nestle India  1273.40  (0.80)  
 
NTPC  325.00  (0.90)  
 
O N G C  234.50  (-0.03)  
 
Power Grid Cor...  260.35  (-5.10)  
 
Reliance Indus...  1544.20  (-15.00)  
 
SBI  966.75  (0.45)  
 
SBI Life Insur...  2010.80  (-8.30)  
 
Shriram Financ...  955.15  (-5.10)  
 
Sun Pharma.Ind...  1713.20  (-6.30)  
 
Tata Consumer  1187.50  (11.80)  
 
Tata Motors PV...  358.40  (-0.40)  
 
Tata Steel  171.91  (2.79)  
 
TCS  3250.20  (-29.80)  
 
Tech Mahindra  1613.50  (1.20)  
 
Titan Company  3995.60  (3.60)  
 
Trent  4218.10  (-67.20)  
 
UltraTech Cem.  11784.00  (-10.00)  
 
Wipro  264.36  (-1.94)  
 
BSE
Monday, December 29, 2025 2:47:00 PM   
Adani Ports  1452.80  (-34.45)  
 
Asian Paints  2777.85  (31.65)  
 
Axis Bank  1230.95  (2.90)  
 
Bajaj Finance  996.20  (-3.60)  
 
Bajaj Finserv  2010.00  (-9.05)  
 
Bharat Electro...  393.65  (-4.75)  
 
Bharti Airtel  2084.45  (-21.25)  
 
Eternal  282.70  (1.10)  
 
HCL Technologi...  1628.75  (-32.40)  
 
HDFC Bank  991.05  (-1.35)  
 
Hind. Unilever  2289.35  (3.80)  
 
ICICI Bank  1345.40  (-5.15)  
 
Infosys  1643.20  (-12.35)  
 
Interglobe Avi...  5085.25  (13.35)  
 
ITC  402.90  (-1.40)  
 
Kotak Mah. Ban...  2160.20  (-3.45)  
 
Larsen & Toubr...  4037.00  (-8.10)  
 
M & M  3590.15  (-31.05)  
 
Maruti Suzuki  16566.65  (-23.15)  
 
NTPC  325.15  (1.10)  
 
Power Grid Cor...  260.40  (-5.10)  
 
Reliance Indus...  1544.00  (-15.00)  
 
SBI  966.65  (0.25)  
 
Sun Pharma.Ind...  1715.00  (-4.20)  
 
Tata Steel  171.80  (2.65)  
 
TCS  3251.20  (-28.60)  
 
Tech Mahindra  1612.20  (-1.00)  
 
Titan Company  3996.45  (4.80)  
 
Trent  4219.80  (-64.00)  
 
UltraTech Cem.  11797.55  (2.65)  
 

Share Holding Pattern

Change Company Name
Rajesh Exports Ltd
Diamond Cutting / Jewellery
BSE Code 531500 ISIN Demat INE343B01030 Book Value 172.54 NSE Symbol RAJESHEXPO Div & Yield % 0 Market Cap (₹ Cr.) 6,265.42 P/E 241.14 EPS 0.88 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 161,065,474.00 54.55 161,065,474.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 161,065,474.00 54.55 161,065,474.00 6.00
Total ShareHolding for Promoter & Group 161,065,474.00 54.55 161,065,474.00 6.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 44,832,443.00 15.18 44,832,443.00 114.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 31,875,887.00 10.80 31,875,887.00 1.00
Mutual Funds / UTI 534,619.00 0.18 534,619.00 8.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 123.00 0.00 123.00 1.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 77,243,072.00 26.16 77,243,072.00 124.00
 Non Institution
Bodies Corporate 1,061,962.00 0.36 1,061,962.00 372.00
Clearing Members 597.00 0.00 597.00 10.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 15,616,139.00 5.29 15,616,139.00 2,364.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 942,308.00 0.32 942,308.00 2,045.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 0.00 0.00 0.00 0.00
Individuals holding nominal share capital up to           (₹) 1 lakh 39,330,407.00 13.32 38,982,575.00 210,048.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 56,951,413.00 19.29 56,603,581.00 214,839.00
Total Public Shareholding 134,194,485.00 45.45 133,846,653.00 214,963.00
Total of Promoter & Public ShareHolding 295,259,959.00 100.00 294,912,127.00 214,969.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 295,259,959.00 100.00 294,912,127.00 214,969.00