hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 1:19:59 PM   
Adani Enterp.  2237.00  (22.30)  
 
Adani Ports  1472.70  (11.50)  
 
Apollo Hospita...  7024.50  (34.50)  
 
Asian Paints  2776.70  (18.40)  
 
Axis Bank  1267.00  (21.00)  
 
Bajaj Auto  9358.00  (76.00)  
 
Bajaj Finance  986.20  (-3.10)  
 
Bajaj Finserv  2032.20  (5.80)  
 
Bharat Electro...  399.10  (5.80)  
 
Bharti Airtel  2102.70  (2.90)  
 
Cipla  1506.20  (13.70)  
 
Coal India  398.65  (0.65)  
 
Dr Reddy's Lab...  1270.40  (4.60)  
 
Eicher Motors  7278.00  (85.50)  
 
Eternal  279.60  (2.50)  
 
Grasim Inds  2842.40  (0.70)  
 
HCL Technologi...  1626.90  (11.70)  
 
HDFC Bank  994.20  (3.30)  
 
HDFC Life Insu...  750.70  (7.70)  
 
Hind. Unilever  2318.00  (27.80)  
 
Hindalco Inds.  887.70  (3.55)  
 
ICICI Bank  1347.30  (4.80)  
 
Infosys  1620.40  (-1.20)  
 
Interglobe Avi...  5035.00  (17.00)  
 
ITC  403.20  (2.60)  
 
Jio Financial  296.05  (3.55)  
 
JSW Steel  1163.50  (51.90)  
 
Kotak Mah. Ban...  2190.50  (37.80)  
 
Larsen & Toubr...  4084.00  (32.00)  
 
M & M  3700.50  (40.20)  
 
Maruti Suzuki  16689.00  (42.00)  
 
Max Healthcare  1047.10  (6.30)  
 
Nestle India  1287.50  (13.40)  
 
NTPC  329.95  (5.05)  
 
O N G C  238.35  (3.67)  
 
Power Grid Cor...  264.00  (3.65)  
 
Reliance Indus...  1570.10  (30.30)  
 
SBI  983.30  (9.85)  
 
SBI Life Insur...  2039.40  (43.90)  
 
Shriram Financ...  996.80  (17.40)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1189.50  (10.50)  
 
Tata Motors PV...  366.30  (4.55)  
 
Tata Steel  180.62  (4.82)  
 
TCS  3219.50  (-27.30)  
 
Tech Mahindra  1602.00  (-2.60)  
 
Titan Company  4054.50  (80.40)  
 
Trent  4276.20  (68.50)  
 
UltraTech Cem.  11772.00  (67.00)  
 
Wipro  261.89  (-1.76)  
 
BSE
Wednesday, December 31, 2025 1:23:00 PM   
Adani Ports  1474.90  (13.80)  
 
Asian Paints  2775.10  (18.75)  
 
Axis Bank  1269.00  (23.00)  
 
Bajaj Finance  986.10  (-3.20)  
 
Bajaj Finserv  2032.00  (-4.75)  
 
Bharat Electro...  399.15  (5.60)  
 
Bharti Airtel  2101.20  (1.35)  
 
Eternal  280.00  (3.00)  
 
HCL Technologi...  1627.75  (12.60)  
 
HDFC Bank  995.00  (4.30)  
 
Hind. Unilever  2319.05  (28.95)  
 
ICICI Bank  1348.30  (6.15)  
 
Infosys  1622.15  (-2.25)  
 
Interglobe Avi...  5042.00  (26.15)  
 
ITC  403.40  (2.80)  
 
Kotak Mah. Ban...  2189.60  (34.95)  
 
Larsen & Toubr...  4088.10  (36.30)  
 
M & M  3698.45  (34.95)  
 
Maruti Suzuki  16699.20  (95.30)  
 
NTPC  330.05  (5.20)  
 
Power Grid Cor...  264.10  (3.80)  
 
Reliance Indus...  1572.00  (31.20)  
 
SBI  984.00  (10.70)  
 
Sun Pharma.Ind...  1719.00  (-0.60)  
 
Tata Steel  180.85  (5.10)  
 
TCS  3220.00  (-27.50)  
 
Tech Mahindra  1601.00  (-3.80)  
 
Titan Company  4054.00  (79.95)  
 
Trent  4274.40  (65.05)  
 
UltraTech Cem.  11773.85  (64.60)  
 

Share Holding Pattern

Change Company Name
Excel Realty N Infra Ltd
Trading
BSE Code 533090 ISIN Demat INE688J01023 Book Value 1.24 NSE Symbol EXCEL Div & Yield % 0 Market Cap (₹ Cr.) 205.96 P/E 146 EPS 0.01 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 269,711,547.00 19.12 269,711,547.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 269,711,547.00 19.12 269,711,547.00 4.00
Total ShareHolding for Promoter & Group 269,711,547.00 19.12 269,711,547.00 4.00
 Public Shareholding
 Institution
Government(Central / State) 105,000.00 0.01 105,000.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 15,464,097.00 1.10 15,464,097.00 4.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 0.00 0.00 0.00 0.00
Mutual Funds / UTI 0.00 0.00 0.00 0.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 15,569,097.00 1.10 15,569,097.00 5.00
 Non Institution
Bodies Corporate 49,365,613.00 3.50 49,365,613.00 78.00
Clearing Members 8,867,455.00 0.63 8,867,455.00 20.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 19,137,120.00 1.36 15,685,620.00 389.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 16,510,635.00 1.17 16,510,635.00 516.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 299,447,369.00 21.23 299,447,369.00 419.00
Individuals holding nominal share capital up to           (₹) 1 lakh 730,854,916.00 51.81 730,848,616.00 390,840.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 440,220.00 0.03 440,220.00 1.00
Sub Total 1,125,414,411.00 79.78 1,121,956,611.00 392,270.00
Total Public Shareholding 1,140,983,508.00 80.88 1,137,525,708.00 392,275.00
Total of Promoter & Public ShareHolding 1,410,695,055.00 100.00 1,407,237,255.00 392,279.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,410,695,055.00 100.00 1,407,237,255.00 392,279.00