hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 26, 2025 11:44:59 AM   
Adani Enterp.  2239.00  (16.30)  
 
Adani Ports  1491.50  (-2.80)  
 
Apollo Hospita...  7194.50  (22.50)  
 
Asian Paints  2758.90  (-26.60)  
 
Axis Bank  1225.10  (-1.20)  
 
Bajaj Auto  9123.00  (-47.00)  
 
Bajaj Finance  1006.70  (-5.00)  
 
Bajaj Finserv  2021.50  (-14.20)  
 
Bharat Electro...  404.55  (4.55)  
 
Bharti Airtel  2109.00  (-14.70)  
 
Cipla  1505.10  (8.80)  
 
Coal India  403.75  (1.40)  
 
Dr Reddy's Lab...  1268.50  (2.70)  
 
Eicher Motors  7294.50  (-18.00)  
 
Eternal  283.75  (-1.10)  
 
Grasim Inds  2832.50  (5.60)  
 
HCL Technologi...  1657.40  (-17.30)  
 
HDFC Bank  992.10  (-5.10)  
 
HDFC Life Insu...  751.80  (-3.55)  
 
Hind. Unilever  2281.10  (-1.10)  
 
Hindalco Inds.  864.10  (-0.35)  
 
ICICI Bank  1355.00  (-4.80)  
 
Infosys  1655.50  (-7.90)  
 
Interglobe Avi...  5042.00  (-39.50)  
 
ITC  404.60  (-2.00)  
 
Jio Financial  298.95  (0.05)  
 
JSW Steel  1088.00  (-3.30)  
 
Kotak Mah. Ban...  2158.50  (-5.20)  
 
Larsen & Toubr...  4032.90  (-20.70)  
 
M & M  3625.00  (-11.70)  
 
Maruti Suzuki  16557.00  (-146.00)  
 
Max Healthcare  1076.80  (-4.60)  
 
Nestle India  1267.20  (7.50)  
 
NTPC  325.10  (2.55)  
 
O N G C  234.70  (0.93)  
 
Power Grid Cor...  268.70  (0.65)  
 
Reliance Indus...  1558.00  (-0.20)  
 
SBI  965.55  (-3.40)  
 
SBI Life Insur...  2014.30  (-11.10)  
 
Shriram Financ...  959.00  (-14.70)  
 
Sun Pharma.Ind...  1709.30  (-27.70)  
 
Tata Consumer  1174.50  (-4.70)  
 
Tata Motors PV...  355.30  (-3.90)  
 
Tata Steel  168.57  (-1.50)  
 
TCS  3285.50  (-33.50)  
 
Tech Mahindra  1612.50  (-19.00)  
 
Titan Company  3964.90  (55.60)  
 
Trent  4295.00  (5.40)  
 
UltraTech Cem.  11840.00  (76.00)  
 
Wipro  267.35  (-0.71)  
 
BSE
Friday, December 26, 2025 11:47:00 AM   
Adani Ports  1491.95  (-2.70)  
 
Asian Paints  2757.00  (-28.50)  
 
Axis Bank  1225.10  (-1.60)  
 
Bajaj Finance  1004.70  (-10.15)  
 
Bajaj Finserv  2021.00  (-14.85)  
 
Bharat Electro...  404.40  (4.35)  
 
Bharti Airtel  2107.20  (-16.55)  
 
Eternal  283.15  (-1.65)  
 
HCL Technologi...  1656.65  (-18.25)  
 
HDFC Bank  992.05  (-5.05)  
 
Hind. Unilever  2281.15  (-1.75)  
 
ICICI Bank  1356.20  (-3.30)  
 
Infosys  1655.95  (-6.45)  
 
Interglobe Avi...  5035.55  (-43.00)  
 
ITC  404.65  (-2.00)  
 
Kotak Mah. Ban...  2157.95  (-6.50)  
 
Larsen & Toubr...  4032.85  (-19.95)  
 
M & M  3623.80  (-13.80)  
 
Maruti Suzuki  16559.50  (-148.40)  
 
NTPC  325.15  (2.55)  
 
Power Grid Cor...  268.70  (0.55)  
 
Reliance Indus...  1557.65  (-0.30)  
 
SBI  964.75  (-4.25)  
 
Sun Pharma.Ind...  1709.15  (-28.35)  
 
Tata Steel  168.40  (-1.60)  
 
TCS  3284.25  (-36.10)  
 
Tech Mahindra  1611.85  (-19.25)  
 
Titan Company  3965.00  (56.50)  
 
Trent  4298.85  (9.95)  
 
UltraTech Cem.  11850.00  (89.45)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00