hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 26, 2025 1:39:58 PM   
Adani Enterp.  2234.50  (11.80)  
 
Adani Ports  1491.00  (-3.30)  
 
Apollo Hospita...  7163.50  (-8.50)  
 
Asian Paints  2749.90  (-35.60)  
 
Axis Bank  1223.60  (-2.70)  
 
Bajaj Auto  9092.00  (-78.00)  
 
Bajaj Finance  1000.00  (-11.70)  
 
Bajaj Finserv  2015.30  (-20.40)  
 
Bharat Electro...  400.00  (0.00)  
 
Bharti Airtel  2109.30  (-14.40)  
 
Cipla  1505.00  (8.70)  
 
Coal India  403.90  (1.55)  
 
Dr Reddy's Lab...  1267.30  (1.50)  
 
Eicher Motors  7346.50  (34.00)  
 
Eternal  282.55  (-2.30)  
 
Grasim Inds  2819.70  (-7.20)  
 
HCL Technologi...  1661.00  (-13.70)  
 
HDFC Bank  990.20  (-7.00)  
 
HDFC Life Insu...  749.20  (-6.15)  
 
Hind. Unilever  2285.10  (2.90)  
 
Hindalco Inds.  871.20  (6.75)  
 
ICICI Bank  1351.70  (-8.10)  
 
Infosys  1657.70  (-5.70)  
 
Interglobe Avi...  5056.00  (-25.50)  
 
ITC  404.30  (-2.30)  
 
Jio Financial  297.50  (-1.40)  
 
JSW Steel  1093.30  (2.00)  
 
Kotak Mah. Ban...  2167.00  (3.30)  
 
Larsen & Toubr...  4042.00  (-11.60)  
 
M & M  3623.00  (-13.70)  
 
Maruti Suzuki  16590.00  (-113.00)  
 
Max Healthcare  1071.00  (-10.40)  
 
Nestle India  1270.30  (10.60)  
 
NTPC  324.55  (2.00)  
 
O N G C  234.78  (1.01)  
 
Power Grid Cor...  267.10  (-0.95)  
 
Reliance Indus...  1558.00  (-0.20)  
 
SBI  970.50  (1.55)  
 
SBI Life Insur...  2018.50  (-6.90)  
 
Shriram Financ...  962.40  (-11.30)  
 
Sun Pharma.Ind...  1712.00  (-25.00)  
 
Tata Consumer  1177.00  (-2.20)  
 
Tata Motors PV...  355.75  (-3.45)  
 
Tata Steel  169.14  (-0.93)  
 
TCS  3288.10  (-30.90)  
 
Tech Mahindra  1613.90  (-17.60)  
 
Titan Company  3997.00  (87.70)  
 
Trent  4291.80  (2.20)  
 
UltraTech Cem.  11845.00  (81.00)  
 
Wipro  266.38  (-1.68)  
 
BSE
Friday, December 26, 2025 1:43:00 PM   
Adani Ports  1490.90  (-3.75)  
 
Asian Paints  2748.10  (-37.40)  
 
Axis Bank  1223.90  (-2.80)  
 
Bajaj Finance  1000.00  (-14.85)  
 
Bajaj Finserv  2015.10  (-20.75)  
 
Bharat Electro...  399.50  (-0.55)  
 
Bharti Airtel  2108.85  (-14.90)  
 
Eternal  282.50  (-2.30)  
 
HCL Technologi...  1661.00  (-13.90)  
 
HDFC Bank  990.00  (-7.10)  
 
Hind. Unilever  2285.50  (2.60)  
 
ICICI Bank  1351.55  (-7.95)  
 
Infosys  1656.65  (-5.75)  
 
Interglobe Avi...  5052.90  (-25.65)  
 
ITC  404.50  (-2.15)  
 
Kotak Mah. Ban...  2167.65  (3.20)  
 
Larsen & Toubr...  4041.50  (-11.30)  
 
M & M  3624.30  (-13.30)  
 
Maruti Suzuki  16582.05  (-125.85)  
 
NTPC  324.55  (1.95)  
 
Power Grid Cor...  267.20  (-0.95)  
 
Reliance Indus...  1557.80  (-0.15)  
 
SBI  970.80  (1.80)  
 
Sun Pharma.Ind...  1714.00  (-23.50)  
 
Tata Steel  169.00  (-1.00)  
 
TCS  3286.35  (-34.00)  
 
Tech Mahindra  1613.15  (-17.95)  
 
Titan Company  3993.45  (84.95)  
 
Trent  4288.60  (-0.30)  
 
UltraTech Cem.  11844.95  (84.40)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00