hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025    
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025    
Adani Ports  1469.50  (8.40)  
 
Asian Paints  2769.65  (13.30)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2038.80  (2.05)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2105.70  (5.85)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2315.30  (25.20)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5060.35  (44.50)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2200.75  (46.10)  
 
Larsen & Toubr...  4083.10  (31.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16704.25  (100.35)  
 
NTPC  329.45  (4.60)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.20  (8.90)  
 
Sun Pharma.Ind...  1719.75  (0.15)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.40  (-13.40)  
 
Titan Company  4050.65  (76.60)  
 
Trent  4278.05  (68.70)  
 
UltraTech Cem.  11785.45  (76.20)  
 

Share Holding Pattern

Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01032 Book Value 149.98 NSE Symbol BAJFINANCE Div & Yield % 0.56 Market Cap (₹ Cr.) 615,590.13 P/E 38.4 EPS 25.76 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 20,000.00 0.00 20,000.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 20,000.00 0.00 20,000.00 1.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 3,394,685,300.00 54.56 3,394,685,300.00 14.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 6,770,150.00 0.11 6,770,150.00 9.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 3,401,455,450.00 54.66 3,401,455,450.00 23.00
Total ShareHolding for Promoter & Group 3,401,475,450.00 54.66 3,401,475,450.00 24.00
 Public Shareholding
 Institution
Government(Central / State) 81,015.00 0.00 81,015.00 2.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,043,076.00 0.02 1,043,076.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,211,871,907.00 19.48 1,211,871,907.00 1,334.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 155,410,465.00 2.50 155,410,465.00 1.00
Insurance Companies 266,553,645.00 4.28 266,553,645.00 32.00
Mutual Funds / UTI 552,952,827.00 8.89 552,952,827.00 48.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 79,743,823.00 1.28 79,743,823.00 73.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,267,656,758.00 36.44 2,267,656,758.00 1,494.00
 Non Institution
Bodies Corporate 57,821,681.00 0.93 57,821,681.00 4,228.00
Clearing Members 15,911.00 0.00 15,911.00 15.00
Directors & their Relatives 1,734,870.00 0.03 1,734,870.00 5.00
Employees 10,670,611.00 0.17 10,670,611.00 447.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 34,220,465.00 0.55 34,220,465.00 25,171.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 14,657,617.00 0.24 14,657,617.00 13,778.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 112,336,009.00 1.81 112,336,009.00 166.00
Individuals holding nominal share capital up to           (₹) 1 lakh 306,239,144.00 4.92 306,239,139.00 896,589.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 4,526,587.00 0.07 4,526,587.00 78.00
Others 3,779,860.00 0.06 3,779,860.00 3.00
Sub Total 546,002,755.00 8.77 546,002,750.00 940,480.00
Total Public Shareholding 2,813,659,513.00 45.22 2,813,659,508.00 941,974.00
Total of Promoter & Public ShareHolding 6,215,134,963.00 99.88 6,215,134,958.00 941,998.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 7,346,902.00 0.12 7,346,902.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 7,346,902.00 0.12 7,346,902.00 1.00
Grand Total 6,222,481,865.00 100.00 6,222,481,860.00 941,999.00