hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026    
Adani Enterp.  2184.60  (48.00)  
 
Adani Ports  1540.10  (21.10)  
 
Apollo Hospita...  7618.00  (75.50)  
 
Asian Paints  2397.20  (30.80)  
 
Axis Bank  1358.30  (26.00)  
 
Bajaj Auto  9697.50  (-62.50)  
 
Bajaj Finance  1012.75  (-12.00)  
 
Bajaj Finserv  2050.90  (27.70)  
 
Bharat Electro...  438.00  (2.45)  
 
Bharti Airtel  2029.40  (24.70)  
 
Cipla  1356.40  (24.90)  
 
Coal India  422.50  (13.55)  
 
Dr Reddy's Lab...  1269.40  (1.30)  
 
Eicher Motors  8010.50  (-54.50)  
 
Eternal  286.60  (1.40)  
 
Grasim Inds  2912.70  (24.70)  
 
HCL Technologi...  1461.80  (6.60)  
 
HDFC Bank  925.80  (21.90)  
 
HDFC Life Insu...  703.90  (7.10)  
 
Hind. Unilever  2319.00  (13.80)  
 
Hindalco Inds.  907.45  (-1.55)  
 
ICICI Bank  1411.60  (-3.00)  
 
Infosys  1365.60  (-3.50)  
 
Interglobe Avi...  4940.80  (11.60)  
 
ITC  317.95  (4.20)  
 
Jio Financial  262.55  (-1.40)  
 
JSW Steel  1248.20  (16.20)  
 
Kotak Mah. Ban...  425.60  (4.95)  
 
Larsen & Toubr...  4201.50  (27.60)  
 
M & M  3509.70  (-23.70)  
 
Maruti Suzuki  15051.00  (-186.00)  
 
Max Healthcare  1075.85  (22.25)  
 
Nestle India  1289.80  (7.20)  
 
NTPC  369.10  (6.10)  
 
O N G C  271.55  (4.15)  
 
Power Grid Cor...  300.50  (13.30)  
 
Reliance Indus...  1437.10  (17.50)  
 
SBI  1208.10  (9.50)  
 
SBI Life Insur...  2042.40  (8.20)  
 
Shriram Financ...  1085.40  (19.60)  
 
Sun Pharma.Ind...  1700.50  (3.00)  
 
Tata Consumer  1139.20  (7.00)  
 
Tata Motors PV...  377.25  (-3.00)  
 
Tata Steel  205.81  (2.63)  
 
TCS  2706.60  (14.40)  
 
Tech Mahindra  1512.70  (-21.70)  
 
Titan Company  4181.10  (1.90)  
 
Trent  4229.50  (-22.50)  
 
UltraTech Cem.  12981.00  (18.00)  
 
Wipro  213.26  (-0.83)  
 
BSE
Monday, February 16, 2026    
Adani Ports  1541.60  (22.00)  
 
Asian Paints  2396.75  (32.55)  
 
Axis Bank  1358.25  (24.45)  
 
Bajaj Finance  1012.80  (-11.30)  
 
Bajaj Finserv  2051.50  (27.30)  
 
Bharat Electro...  438.05  (2.65)  
 
Bharti Airtel  2029.40  (24.80)  
 
Eternal  286.05  (0.85)  
 
HCL Technologi...  1463.00  (8.05)  
 
HDFC Bank  925.45  (19.80)  
 
Hind. Unilever  2318.85  (13.65)  
 
ICICI Bank  1410.20  (-4.15)  
 
Infosys  1366.25  (-3.25)  
 
Interglobe Avi...  4942.35  (12.50)  
 
ITC  317.95  (4.35)  
 
Kotak Mah. Ban...  425.45  (4.55)  
 
Kwality Wall's  29.51  (-0.39)  
 
Larsen & Toubr...  4202.10  (29.20)  
 
M & M  3509.40  (-24.40)  
 
Maruti Suzuki  15049.65  (-177.75)  
 
NTPC  369.10  (6.15)  
 
Power Grid Cor...  300.20  (12.80)  
 
Reliance Indus...  1436.40  (16.50)  
 
SBI  1207.90  (9.10)  
 
Sun Pharma.Ind...  1699.75  (1.65)  
 
Tata Steel  205.75  (2.55)  
 
TCS  2708.20  (16.05)  
 
Tech Mahindra  1513.10  (-22.15)  
 
Titan Company  4179.00  (-2.30)  
 
Trent  4228.95  (-22.40)  
 
UltraTech Cem.  12971.60  (6.95)  
 

Share Holding Pattern

Change Company Name
Ahluwalia Contracts (India) Ltd
Construction
BSE Code 532811 ISIN Demat INE758C01029 Book Value 287.53 NSE Symbol AHLUCONT Div & Yield % 0.07 Market Cap (₹ Cr.) 6,052.33 P/E 23.04 EPS 39.22 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 25,000.00 0.04 25,000.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 37,030,977.00 55.28 37,030,977.00 7.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 37,055,977.00 55.32 37,055,977.00 8.00
Total ShareHolding for Promoter & Group 37,055,977.00 55.32 37,055,977.00 8.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 8,851,332.00 13.21 8,851,332.00 89.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 213,690.00 0.32 213,690.00 11.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 0.00 0.00 0.00 0.00
Mutual Funds / UTI 15,457,532.00 23.08 15,457,532.00 17.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 196,636.00 0.29 196,636.00 3.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 24,719,190.00 36.90 24,719,190.00 120.00
 Non Institution
Bodies Corporate 233,976.00 0.35 233,976.00 209.00
Clearing Members 8,898.00 0.01 8,898.00 15.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 278,607.00 0.42 278,607.00 995.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 131,008.00 0.20 131,008.00 611.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 688,464.00 1.03 688,464.00 3.00
Individuals holding nominal share capital up to           (₹) 1 lakh 3,777,363.00 5.64 3,725,979.00 33,475.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 3,454.00 0.01 3,454.00 4.00
Others 26,977.00 0.04 26,977.00 1.00
Sub Total 5,212,393.00 7.78 5,161,009.00 35,348.00
Total Public Shareholding 29,931,583.00 44.68 29,880,199.00 35,468.00
Total of Promoter & Public ShareHolding 66,987,560.00 100.00 66,936,176.00 35,476.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 66,987,560.00 100.00 66,936,176.00 35,476.00