hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026    
Adani Enterp.  2007.20  (31.80)  
 
Adani Ports  1401.90  (36.40)  
 
Apollo Hospita...  7471.00  (-29.00)  
 
Asian Paints  2262.10  (23.90)  
 
Axis Bank  1253.20  (25.10)  
 
Bajaj Auto  9271.00  (161.00)  
 
Bajaj Finance  880.10  (11.50)  
 
Bajaj Finserv  1791.80  (17.10)  
 
Bharat Electro...  442.60  (3.25)  
 
Bharti Airtel  1855.40  (28.40)  
 
Cipla  1268.50  (-13.40)  
 
Coal India  455.20  (-7.05)  
 
Dr Reddy's Lab...  1294.80  (11.00)  
 
Eicher Motors  7027.50  (117.50)  
 
Eternal  242.54  (7.91)  
 
Grasim Inds  2723.10  (39.80)  
 
HCL Technologi...  1357.20  (36.10)  
 
HDFC Bank  843.05  (-2.30)  
 
HDFC Life Insu...  643.35  (1.05)  
 
Hind. Unilever  2135.30  (-22.90)  
 
Hindalco Inds.  933.05  (-3.60)  
 
ICICI Bank  1289.30  (0.60)  
 
Infosys  1267.10  (34.20)  
 
Interglobe Avi...  4360.60  (72.70)  
 
ITC  304.05  (-0.80)  
 
Jio Financial  248.20  (10.60)  
 
JSW Steel  1180.30  (13.10)  
 
Kotak Mah. Ban...  375.40  (1.20)  
 
Larsen & Toubr...  3607.90  (65.10)  
 
M & M  3214.60  (85.70)  
 
Maruti Suzuki  13048.00  (76.00)  
 
Max Healthcare  979.80  (3.40)  
 
Nestle India  1204.80  (-2.10)  
 
NTPC  378.50  (-4.85)  
 
O N G C  265.00  (0.25)  
 
Power Grid Cor...  299.40  (0.90)  
 
Reliance Indus...  1408.10  (10.50)  
 
SBI  1069.80  (5.10)  
 
SBI Life Insur...  1962.50  (30.40)  
 
Shriram Financ...  1021.60  (17.00)  
 
Sun Pharma.Ind...  1778.30  (-16.10)  
 
Tata Consumer  1075.10  (-2.90)  
 
Tata Motors PV...  324.75  (5.55)  
 
Tata Steel  195.41  (-0.02)  
 
TCS  2440.80  (49.10)  
 
Tech Mahindra  1385.20  (43.40)  
 
Titan Company  4145.50  (55.00)  
 
Trent  3640.90  (6.40)  
 
UltraTech Cem.  11247.00  (131.00)  
 
Wipro  194.30  (2.98)  
 
BSE
Wednesday, March 18, 2026    
Adani Ports  1402.05  (38.55)  
 
Asian Paints  2262.65  (24.25)  
 
Axis Bank  1252.90  (23.80)  
 
Bajaj Finance  879.70  (11.10)  
 
Bajaj Finserv  1792.80  (17.90)  
 
Bharat Electro...  442.50  (2.85)  
 
Bharti Airtel  1855.40  (28.40)  
 
Eternal  242.60  (7.90)  
 
HCL Technologi...  1357.40  (36.40)  
 
HDFC Bank  842.95  (-2.90)  
 
Hind. Unilever  2136.15  (-22.35)  
 
ICICI Bank  1289.95  (1.00)  
 
Infosys  1267.45  (34.95)  
 
Interglobe Avi...  4360.45  (72.70)  
 
ITC  304.05  (-0.90)  
 
Kotak Mah. Ban...  375.40  (1.10)  
 
Larsen & Toubr...  3605.25  (62.15)  
 
M & M  3214.50  (84.00)  
 
Maruti Suzuki  13054.65  (61.10)  
 
NTPC  378.50  (-4.95)  
 
Power Grid Cor...  298.75  (0.55)  
 
Reliance Indus...  1408.50  (12.05)  
 
SBI  1069.50  (5.55)  
 
Sun Pharma.Ind...  1778.75  (-16.85)  
 
Tata Steel  195.30  (-0.10)  
 
TCS  2441.15  (49.40)  
 
Tech Mahindra  1386.35  (43.85)  
 
Titan Company  4138.70  (48.90)  
 
Trent  3638.95  (2.60)  
 
UltraTech Cem.  11246.60  (132.65)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 390.66 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 82,896.67 P/E 22.86 EPS 126.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,890.00
Change 304.20 (10.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,890.00 - 3,222.75
52-Week Range 1,808.65 - 3,864.40
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX
Corporate Announcements
Waaree Energies bags 300 MW wind power project from SECI
Solar stocks tumble after US slaps steep anti-subsidy duties on Indian imports
Waaree Energies Ltd leads losers in 'A' group
Nifty March futures trade at premium
Waaree Energies secures order for 500 MW solar modules
Waaree Energies bags 500-MW solar module supply order
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Waaree Energies secures order for 150 MW solar modules
Waaree Energies secures 150 MW solar module order in the US
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Mar-2026 2,682.70 18.77
1Month 18-Feb-2026 2,964.10 7.49
3Month 18-Dec-2025 2,877.30 10.73
6Month 18-Sep-2025 3,500.75 -8.99
1Year 18-Mar-2025 2,180.30 46.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 3.86 579.90
Motilal Oswal Flexi Cap Fund 2.91 374.49
Motilal Oswal ELSS Tax Saver.. 3.79 158.22
Canara Robeco Large and Mid .. 0.38 92.94
Kotak Arbitrage Fund 0.10 68.94
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 6,336.20 0.38 6,555.00 4,590.05 134,269.38
Siemens Ltd 3,218.45 1.42 3,440.70 2,412.07 114,615.60
Hitachi Energy India Ltd 24,972.80 1.02 26,322.80 10,897.55 111,309.68
CG Power & Industrial Solutions Ltd 706.40 -0.26 797.75 518.35 111,252.18
GE Vernova T&D India Ltd 3,814.80 3.95 3,998.00 1,252.85 97,677.95