hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025    
Adani Enterp.  2621.80  (2.40)  
 
Adani Ports  1447.00  (-3.20)  
 
Apollo Hospita...  7496.00  (254.00)  
 
Asian Paints  2369.50  (28.40)  
 
Axis Bank  1173.30  (-25.90)  
 
Bajaj Auto  8399.00  (23.00)  
 
Bajaj Finance  936.65  (0.15)  
 
Bajaj Finserv  2053.80  (-2.20)  
 
Bharat Electro...  432.25  (10.75)  
 
Bharti Airtel  2019.40  (9.80)  
 
Cipla  1515.70  (9.80)  
 
Coal India  389.75  (-2.20)  
 
Dr Reddy's Lab...  1276.80  (-6.50)  
 
Eicher Motors  5715.50  (59.00)  
 
Eternal Ltd  261.00  (-3.15)  
 
Grasim Inds  2848.10  (3.60)  
 
HCL Technologi...  1718.30  (-10.30)  
 
HDFC Bank  2012.10  (10.60)  
 
HDFC Life Insu...  809.90  (-4.40)  
 
Hero Motocorp  4226.00  (-11.10)  
 
Hind. Unilever  2295.50  (0.90)  
 
Hindalco Inds.  694.30  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
IndusInd Bank  879.10  (7.00)  
 
Infosys  1606.80  (5.00)  
 
ITC  415.10  (-1.35)  
 
Jio Financial  329.60  (2.85)  
 
JSW Steel  1029.60  (9.10)  
 
Kotak Mah. Ban...  2183.60  (20.10)  
 
Larsen & Toubr...  3666.70  (-3.10)  
 
M & M  3176.10  (-7.10)  
 
Maruti Suzuki  12442.00  (42.00)  
 
Nestle India  2410.10  (-55.20)  
 
NTPC  332.60  (-2.30)  
 
O N G C  243.37  (-0.84)  
 
Power Grid Cor...  297.55  (-2.35)  
 
Reliance Indus...  1528.40  (27.80)  
 
SBI Life Insur...  1862.50  (24.20)  
 
Shriram Financ...  696.45  (-10.40)  
 
St Bk of India  820.30  (-0.05)  
 
Sun Pharma.Ind...  1667.20  (-8.50)  
 
Tata Consumer  1095.60  (-3.30)  
 
Tata Motors  683.80  (-4.20)  
 
Tata Steel  160.06  (0.30)  
 
TCS  3429.70  (-32.30)  
 
Tech Mahindra  1671.20  (-15.80)  
 
Titan Company  3700.50  (10.30)  
 
Trent  6144.00  (-73.50)  
 
UltraTech Cem.  12210.00  (117.00)  
 
Wipro  264.55  (-1.43)  
 
BSE
Tuesday, July 1, 2025    
Adani Ports  1447.20  (-3.00)  
 
Asian Paints  2368.85  (27.50)  
 
Axis Bank  1173.45  (-25.55)  
 
Bajaj Finance  936.55  (0.35)  
 
Bajaj Finserv  2053.15  (-1.20)  
 
Bharat Electro...  432.30  (10.60)  
 
Bharti Airtel  2019.25  (9.85)  
 
Eternal Ltd  261.05  (-3.00)  
 
HCL Technologi...  1718.20  (-9.50)  
 
HDFC Bank  2011.95  (11.25)  
 
Hind. Unilever  2296.20  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
Infosys  1608.15  (6.85)  
 
ITC  415.20  (-1.30)  
 
Kotak Mah. Ban...  2183.80  (20.15)  
 
Larsen & Toubr...  3666.70  (-1.85)  
 
M & M  3176.10  (-8.05)  
 
Maruti Suzuki  12443.05  (44.10)  
 
NTPC  332.60  (-2.35)  
 
Power Grid Cor...  297.65  (-2.15)  
 
Reliance Indus...  1528.30  (27.65)  
 
St Bk of India  820.25  (-0.10)  
 
Sun Pharma.Ind...  1667.20  (-9.60)  
 
Tata Motors  683.95  (-4.10)  
 
Tata Steel  159.95  (0.20)  
 
TCS  3429.45  (-31.60)  
 
Tech Mahindra  1671.45  (-15.85)  
 
Titan Company  3700.20  (11.00)  
 
Trent  6141.10  (-78.05)  
 
UltraTech Cem.  12204.60  (132.25)  
 

Company Snapshot


Change Company Name
Tata Power Company Ltd
Power Generation And Supply
BSE Code 500400 ISIN Demat INE245A01021 Book Value 57.48 NSE Symbol TATAPOWER Div & Yield % 0.62 Market Cap (₹ Cr.) 129,874.58 P/E 41.9 EPS 9.7 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 406.20
Change 0.85 (0.21%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 403.00 - 407.70
52-Week Range 326.25 - 494.85
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
Tata Power Company Ltd up for five straight sessions
Tata Power Company Ltd rises for third straight session
Tata Power Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tata Power Company Ltd - Tata Power Company Limited - Other General Purpose
Tata Power Company Ltd - Tata Power Company Limited - Copy of Newspaper Publication
TP Solar crosses 4 GW solar module manufacturing at its Tamil Nadu plant
Tata Power’s TP solar hits 4 GW module output at Tirunelveli plant
Tata Power Company Ltd - Intimation To The Holders Of Physical Securities For Furnishing Of KYC Details
Tata Power Company Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Tata Power Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1919
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Tata Power Company Ltd
Bombay House,
24 Homi Mody Street,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66658801
E-Mail : investorcomplaints@tatapower.com
URL : http://www.tatapower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2025 398.55 1.98
1Month 02-Jun-2025 396.90 2.41
3Month 01-Apr-2025 374.75 8.46
6Month 01-Jan-2025 392.40 3.58
1Year 01-Jul-2024 435.15 -6.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Large Cap Fund 2.12 883.80
Nippon India Multi Cap Fund 1.78 772.48
Mirae Asset Large & Midcap F.. 1.68 663.23
Quant ELSS Tax Saver Fund 5.11 578.49
ICICI Pru Energy Opportuniti.. 3.96 418.32
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 332.60 -0.70 448.30 292.70 322,511.12
Power Grid Corporation of India Ltd 297.65 -0.72 366.20 247.50 276,832.47
Adani Power Ltd 591.55 0.98 752.15 430.85 228,157.22
Adani Green Energy Ltd 1,015.70 -0.97 2,091.85 758.00 164,807.10
Siemens Energy India Ltd 2,950.25 -1.06 3,020.00 2,529.00 105,064.45