hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 27, 2025 3:59:55 PM   
Adani Enterp.  2363.35  (50.75)  
 
Adani Ports  1196.75  (15.15)  
 
Apollo Hospita...  6492.05  (-27.75)  
 
Asian Paints  2338.10  (14.95)  
 
Axis Bank  1098.35  (2.10)  
 
B P C L  276.06  (3.05)  
 
Bajaj Auto  7974.30  (-2.80)  
 
Bajaj Finance  9003.85  (137.80)  
 
Bajaj Finserv  2005.75  (62.35)  
 
Bharat Electro...  300.65  (1.11)  
 
Bharti Airtel  1724.70  (-13.85)  
 
Britannia Inds...  4841.20  (-8.50)  
 
Cipla  1482.90  (6.70)  
 
Coal India  396.85  (2.05)  
 
Dr Reddy's Lab...  1162.20  (-2.40)  
 
Eicher Motors  5345.75  (-57.55)  
 
Grasim Inds  2618.70  (37.10)  
 
HCL Technologi...  1630.15  (-3.25)  
 
HDFC Bank  1825.35  (18.80)  
 
HDFC Life Insu...  681.90  (13.50)  
 
Hero Motocorp  3772.05  (126.10)  
 
Hind. Unilever  2244.65  (-1.30)  
 
Hindalco Inds.  693.35  (2.05)  
 
ICICI Bank  1336.65  (0.75)  
 
IndusInd Bank  673.55  (18.25)  
 
Infosys  1603.55  (4.10)  
 
ITC  409.45  (2.10)  
 
JSW Steel  1059.75  (3.30)  
 
Kotak Mah. Ban...  2128.65  (-16.25)  
 
Larsen & Toubr...  3501.60  (56.80)  
 
M & M  2733.00  (-9.25)  
 
Maruti Suzuki  11721.95  (-12.35)  
 
Nestle India  2242.05  (-1.40)  
 
NTPC  360.65  (6.00)  
 
O N G C  242.17  (2.45)  
 
Power Grid Cor...  295.50  (4.65)  
 
Reliance Indus...  1278.20  (5.15)  
 
SBI Life Insur...  1544.90  (3.60)  
 
Shriram Financ...  678.50  (6.50)  
 
St Bk of India  772.30  (8.30)  
 
Sun Pharma.Ind...  1731.45  (-27.50)  
 
Tata Consumer  973.55  (13.90)  
 
Tata Motors  668.55  (-39.70)  
 
Tata Steel  155.42  (-0.39)  
 
TCS  3651.20  (15.40)  
 
Tech Mahindra  1423.90  (7.60)  
 
Titan Company  3087.65  (30.15)  
 
Trent  5422.30  (100.35)  
 
UltraTech Cem.  11599.60  (197.50)  
 
Wipro  272.20  (4.80)  
 
BSE
Thursday, March 27, 2025 4:01:00 PM   
Adani Ports  1198.00  (16.25)  
 
Asian Paints  2338.20  (12.00)  
 
Axis Bank  1098.50  (2.90)  
 
Bajaj Finance  8986.00  (121.05)  
 
Bajaj Finserv  2005.40  (62.70)  
 
Bharti Airtel  1723.35  (-14.20)  
 
HCL Technologi...  1626.80  (-6.50)  
 
HDFC Bank  1825.25  (19.30)  
 
Hind. Unilever  2236.75  (-7.10)  
 
ICICI Bank  1336.75  (1.35)  
 
IndusInd Bank  673.60  (17.55)  
 
Infosys  1603.55  (5.40)  
 
ITC  408.80  (1.75)  
 
Kotak Mah. Ban...  2122.95  (-20.40)  
 
Larsen & Toubr...  3503.30  (60.70)  
 
M & M  2733.30  (-9.60)  
 
Maruti Suzuki  11721.65  (-10.05)  
 
Nestle India  2241.85  (-1.50)  
 
NTPC  360.80  (6.65)  
 
Power Grid Cor...  294.90  (3.55)  
 
Reliance Indus...  1278.40  (5.85)  
 
St Bk of India  772.40  (9.05)  
 
Sun Pharma.Ind...  1733.00  (-24.70)  
 
Tata Motors  668.60  (-39.35)  
 
Tata Steel  155.30  (-0.50)  
 
TCS  3651.65  (16.15)  
 
Tech Mahindra  1423.10  (7.50)  
 
Titan Company  3085.65  (28.45)  
 
UltraTech Cem.  11559.45  (160.10)  
 
Zomato Ltd  205.75  (2.45)  
 

Company Snapshot


Change Company Name
Tata Power Company Ltd
Power Generation And Supply
BSE Code 500400 ISIN Demat INE245A01021 Book Value 53.09 NSE Symbol TATAPOWER Div & Yield % 0.53 Market Cap (₹ Cr.) 120,080.86 P/E 33.64 EPS 11.17 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 374.90
Change 7.75 (2.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 372.10 - 384.70
52-Week Range 326.25 - 494.85
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
Hindustan Construction-Tata Projects JV wins Rs 2,470 cr contract from Tata Power
Tata Power Company Ltd - Tata Power Company Limited - Change in Director
Tata Power Company Ltd - Tata Power Company Limited - Appointment
Tata Power Company Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Stock Alert: Oriental Rail Infra, JSW Steel. Shilpa Medicare, Alembic Pharma, HFCL
Tata Power Company Ltd Spurts 1.95%, BSE Power index Gains 1.08%
Tata Power arm signs MoU with Andhra Pradesh Govt to develop RE projects
Tata Power Company Ltd up for fifth session
Tata Power Company Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Tata Power Company Ltd spurts 1.53%, gains for third straight session
Corporate Details
Incorporation Year : 1919
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Tata Power Company Ltd
Bombay House,
24 Homi Mody Street,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66658801
E-Mail : investorcomplaints@tatapower.com
URL : http://www.tatapower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Mar-2025 371.60 1.13
1Month 27-Feb-2025 343.30 9.47
3Month 26-Dec-2024 403.80 -6.93
6Month 26-Sep-2024 475.90 -21.03
1Year 26-Mar-2024 390.10 -3.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Large Cap Fund 2.23 763.20
Nippon India Multi Cap Fund 1.89 667.07
Mirae Asset Large & Midcap F.. 1.84 619.66
Quant ELSS Tax Saver Fund 4.47 424.10
Canara Robeco Emerging Equit.. 1.57 335.69
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 360.80 1.88 448.30 292.70 343,407.43
Power Grid Corporation of India Ltd 294.90 1.22 366.20 247.50 270,973.09
Adani Power Ltd 519.65 4.39 896.75 430.85 191,998.42
Adani Green Energy Ltd 959.60 5.25 2,173.65 758.00 144,424.16
JSW Energy Ltd 548.95 -0.84 804.95 419.10 96,756.46