hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:49:59 AM   
Adani Enterp.  2245.60  (-39.70)  
 
Adani Ports  1303.30  (-29.80)  
 
Apollo Hospita...  6700.00  (-151.50)  
 
Asian Paints  2323.10  (20.50)  
 
Axis Bank  1156.10  (-16.10)  
 
Bajaj Auto  7705.00  (-19.50)  
 
Bajaj Finance  8666.50  (-166.00)  
 
Bajaj Finserv  1968.00  (-38.00)  
 
Bharat Electro...  315.70  (8.55)  
 
Bharti Airtel  1847.20  (-27.70)  
 
Cipla  1479.40  (-7.40)  
 
Coal India  382.00  (-3.45)  
 
Dr Reddy's Lab...  1144.00  (-4.00)  
 
Eicher Motors  5284.50  (-88.00)  
 
Eternal Ltd  225.23  (-4.58)  
 
Grasim Inds  2651.00  (-47.70)  
 
HCL Technologi...  1574.70  (-6.00)  
 
HDFC Bank  1893.00  (-35.50)  
 
HDFC Life Insu...  712.35  (-10.60)  
 
Hero Motocorp  3885.00  (84.50)  
 
Hind. Unilever  2330.10  (-24.80)  
 
Hindalco Inds.  621.15  (0.95)  
 
ICICI Bank  1396.80  (-38.70)  
 
IndusInd Bank  819.85  (-6.95)  
 
Infosys  1506.00  (-5.40)  
 
ITC  426.45  (-4.15)  
 
Jio Financial  245.10  (-6.35)  
 
JSW Steel  955.40  (2.20)  
 
Kotak Mah. Ban...  2100.50  (-12.10)  
 
Larsen & Toubr...  3447.00  (123.10)  
 
M & M  3034.50  (1.40)  
 
Maruti Suzuki  12239.00  (-153.00)  
 
Nestle India  2309.20  (-31.50)  
 
NTPC  332.50  (-7.50)  
 
O N G C  234.04  (0.82)  
 
Power Grid Cor...  300.15  (-8.10)  
 
Reliance Indus...  1385.70  (-21.30)  
 
SBI Life Insur...  1706.40  (-25.10)  
 
Shriram Financ...  600.45  (-15.35)  
 
St Bk of India  775.90  (6.90)  
 
Sun Pharma.Ind...  1740.20  (-27.00)  
 
Tata Consumer  1104.00  (-12.00)  
 
Tata Motors  702.70  (19.85)  
 
Tata Steel  142.45  (-1.22)  
 
TCS  3425.70  (-23.20)  
 
Tech Mahindra  1494.90  (-7.90)  
 
Titan Company  3494.90  (125.60)  
 
Trent  5146.00  (-80.50)  
 
UltraTech Cem.  11398.00  (-233.00)  
 
Wipro  241.20  (-0.37)  
 
BSE
Friday, May 9, 2025 11:51:00 AM   
Adani Ports  1305.55  (-24.50)  
 
Asian Paints  2323.20  (20.70)  
 
Axis Bank  1157.70  (-13.50)  
 
Bajaj Finance  8645.00  (-173.00)  
 
Bajaj Finserv  1967.00  (-38.65)  
 
Bharti Airtel  1848.45  (-24.25)  
 
Eternal Ltd  225.55  (-3.90)  
 
HCL Technologi...  1575.10  (-4.00)  
 
HDFC Bank  1891.35  (-34.95)  
 
Hind. Unilever  2330.20  (-25.05)  
 
ICICI Bank  1396.90  (-37.05)  
 
IndusInd Bank  819.40  (-5.95)  
 
Infosys  1503.00  (-8.25)  
 
ITC  426.60  (-3.75)  
 
Kotak Mah. Ban...  2100.00  (-12.30)  
 
Larsen & Toubr...  3452.25  (131.65)  
 
M & M  3032.40  (1.60)  
 
Maruti Suzuki  12234.50  (-155.85)  
 
Nestle India  2311.20  (-29.90)  
 
NTPC  332.60  (-7.15)  
 
Power Grid Cor...  300.55  (-7.30)  
 
Reliance Indus...  1383.70  (-21.15)  
 
St Bk of India  774.05  (5.30)  
 
Sun Pharma.Ind...  1741.00  (-25.20)  
 
Tata Motors  702.90  (21.00)  
 
Tata Steel  142.40  (-1.25)  
 
TCS  3425.05  (-22.40)  
 
Tech Mahindra  1493.80  (-8.15)  
 
Titan Company  3496.30  (132.85)  
 
UltraTech Cem.  11410.00  (-219.25)  
 

Company Snapshot


Change Company Name
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500570 ISIN Demat INE155A01022 Book Value 83.19 NSE Symbol TATAMOTORS Div & Yield % 0.92 Market Cap (₹ Cr.) 251,031.17 P/E 39.58 EPS 17.23 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 662.60
Change 21.00 (3.08%)
Best Buy (₹) 702.75
Best Sell (₹) 702.9
Today's Range 662.60 - 706.45
52-Week Range 542.55 - 1,179.05
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors rises 6% in two days on UK trade deal optimism, demerger boost
Indices slip in negative territory; European mrkt decline
Nifty May futures trade at premium
Tata Motors Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Stock Alert: SBI, Kotak Mahindra Bank, Avenue Supermarts, M&M, Sunteck Realty
Stock Alert: Eternal, Tata Motors, Adani Enterprises, APSEZ, JSW Infrastructure
Tata Motors’ total sales slumps over 6% to 72,753 units in April 25
Indices jump for 3rd straight week; Nifty closes above 24,300 level
Tata Motors Ltd - Tata Motors Limited - Press Release
Tata Motors to conduct board meeting
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Tata Motors Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 651.85 4.61
1Month 08-Apr-2025 588.90 15.79
3Month 10-Feb-2025 695.80 -2.00
6Month 08-Nov-2024 805.70 -15.37
1Year 08-May-2024 1,012.20 -32.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.22 2389.64
SBI BSE SENSEX ETF 1.45 1649.45
HDFC Large Cap Fund 3.20 1157.12
ICICI Pru Value Discovery Fund 1.72 845.39
UTI-Nifty 50 Exchange Traded.. 1.22 746.18
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ashok Leyland Ltd 220.05 0.09 264.70 190.05 64,559.55
Force Motors Ltd 9,746.00 0.39 10,590.95 6,128.55 12,791.38
Olectra Greentech Ltd 1,091.90 -3.38 1,960.00 973.65 9,275.53
SML ISUZU Ltd 1,538.05 0.12 2,406.00 1,030.90 2,222.95