hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 10:54:59 AM   
Adani Enterp.  2608.00  (9.80)  
 
Adani Ports  1458.90  (13.80)  
 
Apollo Hospita...  7378.00  (17.50)  
 
Asian Paints  2377.90  (-15.60)  
 
Axis Bank  1165.00  (-0.90)  
 
Bajaj Auto  8242.50  (-68.50)  
 
Bajaj Finance  922.60  (-5.80)  
 
Bajaj Finserv  2022.90  (-13.60)  
 
Bharat Electro...  408.35  (-0.60)  
 
Bharti Airtel  1935.40  (1.20)  
 
Cipla  1475.40  (-15.50)  
 
Coal India  386.05  (-0.40)  
 
Dr Reddy's Lab...  1250.90  (-10.00)  
 
Eicher Motors  5547.50  (-43.50)  
 
Eternal Ltd  262.55  (-3.90)  
 
Grasim Inds  2772.30  (-6.30)  
 
HCL Technologi...  1568.00  (1.60)  
 
HDFC Bank  2003.70  (8.20)  
 
HDFC Life Insu...  762.80  (5.95)  
 
Hero Motocorp  4388.80  (-65.20)  
 
Hind. Unilever  2521.50  (-5.40)  
 
Hindalco Inds.  665.15  (-5.70)  
 
ICICI Bank  1422.00  (-8.80)  
 
IndusInd Bank  883.95  (2.95)  
 
Infosys  1592.20  (6.60)  
 
ITC  421.00  (-1.10)  
 
Jio Financial  319.40  (-1.80)  
 
JSW Steel  1027.20  (-7.80)  
 
Kotak Mah. Ban...  2163.00  (-25.10)  
 
Larsen & Toubr...  3482.00  (-12.00)  
 
M & M  3098.80  (-29.80)  
 
Maruti Suzuki  12454.00  (-82.00)  
 
Nestle India  2461.00  (44.70)  
 
NTPC  341.00  (-1.00)  
 
O N G C  243.12  (-0.55)  
 
Power Grid Cor...  297.15  (-0.90)  
 
Reliance Indus...  1479.70  (-5.70)  
 
SBI Life Insur...  1830.80  (6.00)  
 
Shriram Financ...  665.75  (-18.70)  
 
St Bk of India  819.50  (3.05)  
 
Sun Pharma.Ind...  1711.40  (-16.10)  
 
Tata Consumer  1070.60  (-11.20)  
 
Tata Motors  680.05  (-4.35)  
 
Tata Steel  157.37  (-1.63)  
 
TCS  3234.60  (-17.70)  
 
Tech Mahindra  1584.90  (5.90)  
 
Titan Company  3392.70  (-22.30)  
 
Trent  5399.50  (9.50)  
 
UltraTech Cem.  12436.00  (-66.00)  
 
Wipro  259.50  (2.10)  
 
BSE
Wednesday, July 16, 2025 10:59:00 AM   
Adani Ports  1459.10  (14.10)  
 
Asian Paints  2378.15  (-14.80)  
 
Axis Bank  1165.30  (0.00)  
 
Bajaj Finance  922.70  (-5.50)  
 
Bajaj Finserv  2021.95  (-15.50)  
 
Bharat Electro...  408.35  (-0.65)  
 
Bharti Airtel  1934.45  (-0.25)  
 
Eternal Ltd  262.80  (-3.70)  
 
HCL Technologi...  1568.05  (1.00)  
 
HDFC Bank  2004.85  (9.55)  
 
Hind. Unilever  2522.60  (-3.70)  
 
ICICI Bank  1422.15  (-9.30)  
 
Infosys  1593.85  (9.05)  
 
ITC  421.35  (-0.80)  
 
Kotak Mah. Ban...  2164.75  (-23.50)  
 
Larsen & Toubr...  3484.95  (-9.65)  
 
M & M  3097.50  (-32.15)  
 
Maruti Suzuki  12471.25  (-63.70)  
 
NTPC  340.95  (-1.20)  
 
Power Grid Cor...  297.45  (-0.95)  
 
Reliance Indus...  1480.10  (-4.80)  
 
St Bk of India  819.75  (3.00)  
 
Sun Pharma.Ind...  1710.40  (-17.30)  
 
Tata Motors  679.55  (-5.40)  
 
Tata Steel  157.45  (-1.60)  
 
TCS  3235.05  (-17.75)  
 
Tech Mahindra  1583.50  (5.10)  
 
Titan Company  3393.40  (-21.45)  
 
Trent  5400.00  (7.35)  
 
UltraTech Cem.  12439.90  (-59.95)  
 

Company Snapshot


Change Company Name
Swan Energy Ltd
Diversified - Medium / Small
BSE Code 503310 ISIN Demat INE665A01038 Book Value 145.78 NSE Symbol SWANENERGY Div & Yield % 0.02 Market Cap (₹ Cr.) 15,749.64 P/E 0 EPS 0.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 499.95
Change 15.35 (3.06%)
Best Buy (₹) 517.7
Best Sell (₹) 517.8
Today's Range 496.00 - 527.35
52-Week Range 370.00 - 809.70
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Swan Energy Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Swan Energy Ltd - Response To The Clarification Sought Dated June 25 2025
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Swan Energy Limited - Trading Window
Volumes spurt at NTPC Ltd counter
Volumes soar at Swan Energy Ltd counter
Swan Energy Ltd - Corrigendum To The Announcement Dated June 23 2025
Swan Energy Ltd - Swan Energy Limited - Updates
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1909
Chairman : Navinbhai C Dave
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Swan Energy Ltd
6 Feltham House 2nd Floor,
10 J N Heredia Mrg BallardEst.,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-40587350,
Fax : 91-22-40587360
E-Mail : invgrv@swan.co.in
URL : http://www.swan.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 440.00 14.19
1Month 16-Jun-2025 433.60 15.88
3Month 15-Apr-2025 414.35 21.26
6Month 15-Jan-2025 647.45 -22.40
1Year 15-Jul-2024 703.70 -28.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Multi Cap Fund 2.88 291.92
Quant Flexi Cap Fund 2.57 188.35
Quant Infrastructure Fund 1.56 53.59
Bank of India Flexi Cap Fund 1.84 40.64
Samco Active Momentum Fund 4.08 36.17
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TTK Healthcare Ltd 1,355.10 -0.26 1,923.00 991.00 1,919.89
Andrew Yule & Company Ltd 30.80 0.10 65.65 22.65 1,504.50
Bluspring Enterprises Ltd 86.99 7.04 88.70 67.45 1,210.51
Empire Industries Ltd 1,095.15 0.38 1,599.00 922.00 654.60
Ashima Ltd 27.96 -0.29 47.50 17.01 537.41