hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:24:59 AM   
Adani Enterp.  2247.90  (-37.40)  
 
Adani Ports  1307.90  (-25.20)  
 
Apollo Hospita...  6720.00  (-131.50)  
 
Asian Paints  2316.60  (14.00)  
 
Axis Bank  1162.50  (-9.70)  
 
Bajaj Auto  7670.50  (-54.00)  
 
Bajaj Finance  8665.50  (-167.00)  
 
Bajaj Finserv  1972.90  (-33.10)  
 
Bharat Electro...  315.25  (8.10)  
 
Bharti Airtel  1847.80  (-27.10)  
 
Cipla  1472.70  (-14.10)  
 
Coal India  381.80  (-3.65)  
 
Dr Reddy's Lab...  1144.70  (-3.30)  
 
Eicher Motors  5282.00  (-90.50)  
 
Eternal Ltd  225.30  (-4.51)  
 
Grasim Inds  2647.00  (-51.70)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1891.50  (-37.00)  
 
HDFC Life Insu...  712.85  (-10.10)  
 
Hero Motocorp  3855.10  (54.60)  
 
Hind. Unilever  2325.00  (-29.90)  
 
Hindalco Inds.  618.05  (-2.15)  
 
ICICI Bank  1400.60  (-34.90)  
 
IndusInd Bank  821.90  (-4.90)  
 
Infosys  1501.50  (-9.90)  
 
ITC  426.70  (-3.90)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  946.20  (-7.00)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3442.20  (118.30)  
 
M & M  3027.10  (-6.00)  
 
Maruti Suzuki  12271.00  (-121.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.80  (-8.20)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  300.65  (-7.60)  
 
Reliance Indus...  1385.30  (-21.70)  
 
SBI Life Insur...  1709.80  (-21.70)  
 
Shriram Financ...  603.60  (-12.20)  
 
St Bk of India  775.15  (6.15)  
 
Sun Pharma.Ind...  1743.20  (-24.00)  
 
Tata Consumer  1098.30  (-17.70)  
 
Tata Motors  700.30  (17.45)  
 
Tata Steel  141.88  (-1.79)  
 
TCS  3420.70  (-28.20)  
 
Tech Mahindra  1491.70  (-11.10)  
 
Titan Company  3488.90  (119.60)  
 
Trent  5113.50  (-113.00)  
 
UltraTech Cem.  11376.00  (-255.00)  
 
Wipro  241.65  (0.08)  
 
BSE
Friday, May 9, 2025 11:25:00 AM   
Adani Ports  1311.00  (-19.05)  
 
Asian Paints  2315.85  (13.35)  
 
Axis Bank  1163.10  (-8.10)  
 
Bajaj Finance  8671.65  (-146.35)  
 
Bajaj Finserv  1972.65  (-33.00)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  225.25  (-4.20)  
 
HCL Technologi...  1570.10  (-9.00)  
 
HDFC Bank  1894.15  (-32.15)  
 
Hind. Unilever  2325.65  (-29.60)  
 
ICICI Bank  1401.20  (-32.75)  
 
IndusInd Bank  823.70  (-1.65)  
 
Infosys  1502.50  (-8.75)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2101.15  (-11.15)  
 
Larsen & Toubr...  3442.00  (121.40)  
 
M & M  3026.75  (-4.05)  
 
Maruti Suzuki  12267.00  (-123.35)  
 
Nestle India  2311.20  (-29.90)  
 
NTPC  332.10  (-7.65)  
 
Power Grid Cor...  300.75  (-7.10)  
 
Reliance Indus...  1386.35  (-18.50)  
 
St Bk of India  775.70  (6.95)  
 
Sun Pharma.Ind...  1739.80  (-26.40)  
 
Tata Motors  701.20  (19.30)  
 
Tata Steel  142.10  (-1.55)  
 
TCS  3422.45  (-25.00)  
 
Tech Mahindra  1491.15  (-10.80)  
 
Titan Company  3488.00  (124.55)  
 
UltraTech Cem.  11382.40  (-246.85)  
 

Company Snapshot


Change Company Name
Supreme Petrochem Ltd
Petrochemicals
BSE Code 500405 ISIN Demat INE663A01033 Book Value 118.66 NSE Symbol SPLPETRO Div & Yield % 1.53 Market Cap (₹ Cr.) 12,305.43 P/E 31.51 EPS 20.77 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 651.20
Change 8.40 (1.28%)
Best Buy (₹) 663
Best Sell (₹) 663.8
Today's Range 651.20 - 665.60
52-Week Range 518.05 - 926.30
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem Ltd - Supreme Petrochem Limited - Copy of Newspaper Publication
Supreme Petrochem Ltd - Supreme Petrochem Limited - Disclosure under SEBI Takeover Regulations
Board of Supreme Petrochem recommends final dividend
Supreme Petrochem standalone net profit declines 18.71% in the March 2025 quarter
Indices trade lower; pharma shares rally for 5th day
Corporate Details
Incorporation Year : 1989
Chairman : M P Taparia
Ownership Group : Taparia
Sector : Petrochemicals
Industry : Petrochemicals
Registered Office :

Supreme Petrochem Ltd
167 Guru Hargovindji Marg,
Andheri(East) Chakala 5th Flr,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-67091900,
Fax : 91-022-40055681
E-Mail : corporate@spl.co.in
URL : http://www.supremepetrochem.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 648.00 0.99
1Month 08-Apr-2025 589.70 10.97
3Month 10-Feb-2025 663.25 -1.33
6Month 08-Nov-2024 755.75 -13.41
1Year 08-May-2024 692.85 -5.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 1.57 231.79
ICICI Pru Smallcap Fund 0.81 59.84
Mahindra Manulife Small Cap .. 1.43 49.63
Motilal Oswal Multi Cap Fund 0.47 16.21
Motilal Oswal Business Cycle.. 0.93 16.17
Peer Groups : Petrochemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Styrenix Performance Materials Ltd 2,680.00 -0.78 3,096.75 1,548.75 4,751.15
Bhansali Engineering Polymers Ltd 102.35 -1.30 177.00 86.00 2,580.66
Savita Oil Technologies Ltd 350.10 -2.48 655.00 295.00 2,480.70
Panama Petrochem Ltd 376.40 -0.70 452.45 290.60 2,293.01
DCW Ltd 73.80 -1.55 113.00 48.65 2,212.48