hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 12, 2025 2:34:59 PM   
Adani Enterp.  2555.90  (-25.30)  
 
Adani Ports  1449.30  (-7.10)  
 
Apollo Hospita...  6981.00  (53.50)  
 
Asian Paints  2217.70  (8.90)  
 
Axis Bank  1218.10  (-13.30)  
 
Bajaj Auto  8612.50  (-106.50)  
 
Bajaj Finance  9387.00  (-38.00)  
 
Bajaj Finserv  2037.60  (24.70)  
 
Bharat Electro...  388.90  (-4.00)  
 
Bharti Airtel  1836.10  (-24.10)  
 
Cipla  1500.20  (-21.50)  
 
Coal India  392.00  (-10.10)  
 
Dr Reddy's Lab...  1355.50  (4.40)  
 
Eicher Motors  5318.00  (-34.00)  
 
Eternal Ltd  252.49  (-4.58)  
 
Grasim Inds  2686.90  (-35.30)  
 
HCL Technologi...  1698.70  (-23.20)  
 
HDFC Bank  1943.50  (-6.90)  
 
HDFC Life Insu...  757.10  (-7.10)  
 
Hero Motocorp  4379.50  (-30.80)  
 
Hind. Unilever  2330.10  (-46.30)  
 
Hindalco Inds.  652.00  (-3.20)  
 
ICICI Bank  1426.60  (-4.40)  
 
IndusInd Bank  835.00  (-1.30)  
 
Infosys  1612.30  (-18.80)  
 
ITC  421.05  (-5.10)  
 
Jio Financial  296.50  (-6.15)  
 
JSW Steel  998.10  (-9.00)  
 
Kotak Mah. Ban...  2128.90  (-16.40)  
 
Larsen & Toubr...  3602.00  (-82.80)  
 
M & M  3028.90  (-51.80)  
 
Maruti Suzuki  12379.00  (-73.00)  
 
Nestle India  2379.10  (-40.10)  
 
NTPC  334.55  (-3.55)  
 
O N G C  248.24  (0.92)  
 
Power Grid Cor...  289.60  (-5.85)  
 
Reliance Indus...  1441.40  (-7.50)  
 
SBI Life Insur...  1773.00  (-26.30)  
 
Shriram Financ...  671.40  (-14.65)  
 
St Bk of India  806.95  (-8.10)  
 
Sun Pharma.Ind...  1692.20  (1.60)  
 
Tata Consumer  1083.40  (-20.90)  
 
Tata Motors  714.50  (-21.90)  
 
Tata Steel  153.16  (-3.25)  
 
TCS  3429.10  (-42.80)  
 
Tech Mahindra  1646.20  (8.70)  
 
Titan Company  3466.00  (-75.60)  
 
Trent  5668.00  (-108.50)  
 
UltraTech Cem.  11334.00  (-130.00)  
 
Wipro  259.90  (0.98)  
 
BSE
Thursday, June 12, 2025 2:35:00 PM   
Adani Ports  1449.95  (-6.10)  
 
Asian Paints  2215.50  (7.05)  
 
Axis Bank  1217.40  (-14.15)  
 
Bajaj Finance  9387.05  (-37.35)  
 
Bajaj Finserv  2038.20  (25.80)  
 
Bharti Airtel  1837.15  (-22.20)  
 
Eternal Ltd  252.30  (-4.65)  
 
HCL Technologi...  1698.00  (-23.60)  
 
HDFC Bank  1943.90  (-5.70)  
 
Hind. Unilever  2328.95  (-47.20)  
 
ICICI Bank  1425.80  (-5.05)  
 
IndusInd Bank  834.85  (-1.25)  
 
Infosys  1611.85  (-18.85)  
 
ITC  421.20  (-4.90)  
 
Kotak Mah. Ban...  2128.00  (-16.65)  
 
Larsen & Toubr...  3600.50  (-84.35)  
 
M & M  3028.35  (-53.75)  
 
Maruti Suzuki  12380.00  (-71.65)  
 
Nestle India  2377.90  (-40.50)  
 
NTPC  334.55  (-3.50)  
 
Power Grid Cor...  289.55  (-5.90)  
 
Reliance Indus...  1441.25  (-7.50)  
 
St Bk of India  806.40  (-8.55)  
 
Sun Pharma.Ind...  1691.05  (-0.35)  
 
Tata Motors  714.45  (-21.80)  
 
Tata Steel  153.25  (-3.10)  
 
TCS  3431.25  (-40.90)  
 
Tech Mahindra  1644.35  (6.20)  
 
Titan Company  3464.70  (-76.05)  
 
UltraTech Cem.  11334.00  (-132.35)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 253.52 NSE Symbol RBLBANK Div & Yield % 0.45 Market Cap (₹ Cr.) 13,411.32 P/E 19.29 EPS 11.42 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 220.25
Change 2.85 (1.29%)
Best Buy (₹) 223.55
Best Sell (₹) 223.75
Today's Range 220.25 - 224.80
52-Week Range 146.00 - 270.40
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Indian Bank leads losers in 'A' group
RBL Bank allots 96,492 equity shares under ESOP
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1943
Chairman : Prakash Chandra
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jun-2025 212.55 3.62
1Month 12-May-2025 206.05 6.89
3Month 11-Mar-2025 156.05 41.14
6Month 11-Dec-2024 179.00 23.04
1Year 11-Jun-2024 253.60 -13.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.86 807.84
Nippon India Small Cap Fund 0.47 294.44
Nippon India Value Fund 1.45 125.58
Invesco India Arbitrage Fund 0.55 123.09
Kotak Equity Arbitrage Fund 0.17 116.44
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,943.50 -0.31 1,996.30 1,552.00 1,493,560.76
ICICI Bank Ltd 1,425.70 -0.36 1,471.10 1,099.55 1,020,728.19
Kotak Mahindra Bank Ltd 2,129.60 -0.70 2,301.55 1,679.10 426,415.77
Axis Bank Ltd 1,217.65 -1.13 1,339.55 934.00 381,840.42
IDBI Bank Ltd 98.42 -1.66 107.98 65.89 107,610.04