hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025    
Adani Enterp.  2524.10  (-18.10)  
 
Adani Ports  1394.30  (-5.20)  
 
Apollo Hospita...  7662.00  (-38.00)  
 
Asian Paints  2328.50  (-24.30)  
 
Axis Bank  1180.60  (-6.20)  
 
Bajaj Auto  8792.00  (-112.00)  
 
Bajaj Finance  1023.15  (6.60)  
 
Bajaj Finserv  2013.60  (-19.00)  
 
Bharat Electro...  403.65  (-6.65)  
 
Bharti Airtel  1943.50  (14.50)  
 
Cipla  1494.60  (-18.70)  
 
Coal India  382.10  (-2.60)  
 
Dr Reddy's Lab...  1234.50  (-14.00)  
 
Eicher Motors  6902.50  (-54.50)  
 
Eternal Ltd  341.65  (3.80)  
 
Grasim Inds  2778.20  (-29.80)  
 
HCL Technologi...  1453.20  (19.80)  
 
HDFC Bank  978.70  (-3.80)  
 
HDFC Life Insu...  747.30  (-8.30)  
 
Hind. Unilever  2500.10  (-17.10)  
 
Hindalco Inds.  768.20  (0.40)  
 
ICICI Bank  1370.30  (-5.60)  
 
Infosys  1495.00  (36.50)  
 
Interglobe Avi...  5635.00  (-29.00)  
 
ITC  399.75  (-0.05)  
 
Jio Financial  304.65  (-5.25)  
 
JSW Steel  1145.20  (-11.60)  
 
Kotak Mah. Ban...  2117.80  (-9.10)  
 
Larsen & Toubr...  3729.80  (0.10)  
 
M & M  3426.50  (-66.30)  
 
Maruti Suzuki  16012.00  (-96.00)  
 
Max Healthcare  1144.40  (13.70)  
 
Nestle India  1180.50  (3.70)  
 
NTPC  333.80  (-4.20)  
 
O N G C  241.81  (-3.51)  
 
Power Grid Cor...  285.30  (-3.70)  
 
Reliance Indus...  1367.40  (-17.40)  
 
SBI  858.25  (-6.45)  
 
SBI Life Insur...  1772.90  (-11.20)  
 
Shriram Financ...  666.90  (0.10)  
 
Sun Pharma.Ind...  1631.60  (-21.50)  
 
Tata Consumer  1120.20  (0.20)  
 
Tata Motors  681.55  (-16.50)  
 
Tata Steel  171.94  (0.51)  
 
TCS  3027.20  (53.50)  
 
Tech Mahindra  1458.20  (19.30)  
 
Titan Company  3565.60  (147.40)  
 
Trent  4616.60  (-69.40)  
 
UltraTech Cem.  11991.00  (-193.00)  
 
Wipro  244.27  (0.74)  
 
BSE
Wednesday, October 8, 2025    
Adani Ports  1393.30  (-5.90)  
 
Asian Paints  2326.55  (-24.65)  
 
Axis Bank  1180.40  (-6.30)  
 
Bajaj Finance  1023.00  (5.20)  
 
Bajaj Finserv  2012.65  (-18.80)  
 
Bharat Electro...  403.65  (-6.85)  
 
Bharti Airtel  1942.85  (13.65)  
 
Eternal Ltd  341.55  (3.70)  
 
HCL Technologi...  1452.85  (19.20)  
 
HDFC Bank  978.75  (-3.55)  
 
Hind. Unilever  2501.65  (-14.20)  
 
ICICI Bank  1370.15  (-5.95)  
 
Infosys  1494.95  (38.85)  
 
ITC  399.70  (-0.15)  
 
Kotak Mah. Ban...  2117.35  (-8.75)  
 
Larsen & Toubr...  3728.00  (-2.70)  
 
M & M  3426.05  (-66.80)  
 
Maruti Suzuki  16010.65  (-96.35)  
 
NTPC  333.60  (-4.40)  
 
Power Grid Cor...  285.50  (-3.70)  
 
Reliance Indus...  1367.35  (-17.60)  
 
SBI  858.05  (-6.65)  
 
Sun Pharma.Ind...  1631.65  (-22.65)  
 
Tata Motors  681.30  (-16.85)  
 
Tata Steel  171.85  (0.45)  
 
TCS  3026.85  (53.00)  
 
Tech Mahindra  1458.20  (19.75)  
 
Titan Company  3566.15  (149.60)  
 
Trent  4617.80  (-68.60)  
 
UltraTech Cem.  11991.20  (-188.10)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 254.66 NSE Symbol RBLBANK Div & Yield % 0.36 Market Cap (₹ Cr.) 16,769.18 P/E 31.99 EPS 8.55 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 273.35
Change 12.70 (4.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 273.35 - 290.55
52-Week Range 146.00 - 281.50
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank Ltd - RBL Bank Limited - Updates
RBL Bank allots 3.68 lakh equity shares under ESOP
RBL Bank’s total deposits jumps 8% YoY to Rs 1,16,665 cr in Q2 FY26
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
RBL Bank Ltd - RBL Bank Limited Informs The Exchange About Intimation Under SEBI (Listing Obligations And Disclosure Requirements) Regulatio...
RBL Bank enters into bancassurance partnership with Life Insurance Corporation of India
RBL Bank Ltd - RBL Bank Limited - Shareholders meeting
RBL Bank Ltd - Closure of Trading Window
RBL Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
RBL Bank Ltd - RBL Bank Limited - Trading Window
Corporate Details
Incorporation Year : 1943
Chairman : Chandan Sinha
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 277.60 -1.46
1Month 08-Sep-2025 272.75 0.29
3Month 07-Jul-2025 254.75 7.38
6Month 07-Apr-2025 169.80 61.10
1Year 07-Oct-2024 190.50 43.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.44 989.75
Kotak Multicap Fund 1.51 290.21
Nippon India Small Cap Fund 0.36 233.19
SBI Banking & Financial Serv.. 2.68 224.11
Tata Arbitrage Fund 0.80 149.27
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 978.75 -0.36 1,018.15 806.70 1,509,176.11
ICICI Bank Ltd 1,370.15 -0.43 1,494.10 1,187.00 983,045.36
Kotak Mahindra Bank Ltd 2,117.35 -0.41 2,301.55 1,679.10 422,794.65
Axis Bank Ltd 1,180.40 -0.53 1,247.00 934.00 368,218.65
IDBI Bank Ltd 91.24 -1.17 106.34 65.89 99,266.18