hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Niva Bupa Health Insurance Company Ltd
Finance & Investments
BSE Code 544286 ISIN Demat INE995S01015 Book Value 20.49 NSE Symbol NIVABUPA Div & Yield % 0 Market Cap (₹ Cr.) 14,759.33 P/E 112.52 EPS 0.71 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 78.89
Change 0.11 (0.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 78.28 - 80.26
52-Week Range 67.50 - 95.00
Beta (1 Year) 0.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at C.E. Info Systems Ltd counter
Niva Bupa Health Insurance Company standalone net profit rises 67.47% in the March 2026 quarter
Volumes soar at Niva Bupa Health Insurance Company Ltd counter
Niva Bupa Health Insurance Company announces board meeting date
Niva Bupa Health Insurance Company reports standalone net loss of Rs 87.64 crore in the December 2025 quarter
Niva Bupa Health Insurance Company to announce Quarterly Result
Volumes jump at Alkyl Amines Chemicals Ltd counter
Corporate Details
Incorporation Year : 2008
Chairman : C B Bhave
Ownership Group : MNC Associate
Sector : Insurance
Industry : Finance & Investments
Registered Office :

Niva Bupa Health Insurance Company Ltd
C-98 1st Flr Lajpat Nagar,
Part 1 South Delhi,
New Delhi,
New Delhi - 110024,
Phone : +91 124 635 4900,
Fax : N.A.
E-Mail : investor@nivabupa.com
URL : http://www.nivabupa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 84.30 -5.10
1Month 20-Apr-2026 77.57 3.13
3Month 18-Feb-2026 76.48 4.60
6Month 18-Nov-2025 77.48 3.25
1Year 19-May-2025 91.13 -12.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.60 318.38
DSP Small Cap Fund 0.77 137.26
DSP ELSS Tax Saver Fund 0.84 136.51
SBI ELSS Tax Saver Fund 0.41 126.09
AXIS Small Cap Fund 0.45 124.42
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 920.75 1.15 1,102.45 788.40 573,254.74
Life Insurance Corporation of India 791.55 -0.93 980.05 722.00 500,655.19
Bajaj Finserv Ltd 1,753.65 1.52 2,194.65 1,598.15 280,680.45
Shriram Finance Ltd 933.20 -0.47 1,108.00 566.40 219,566.15
SBI Life Insurance Company Ltd 1,861.05 -0.17 2,132.90 1,724.00 186,666.44