hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 13, 2026    
Adani Enterp.  1961.10  (-40.90)  
 
Adani Ports  1363.20  (-28.30)  
 
Apollo Hospita...  7550.00  (-24.50)  
 
Asian Paints  2196.80  (-24.40)  
 
Axis Bank  1197.30  (-37.20)  
 
Bajaj Auto  8875.00  (-287.00)  
 
Bajaj Finance  855.05  (-8.05)  
 
Bajaj Finserv  1738.00  (-32.80)  
 
Bharat Electro...  439.40  (-14.15)  
 
Bharti Airtel  1803.40  (2.10)  
 
Cipla  1314.70  (-9.60)  
 
Coal India  467.00  (-3.10)  
 
Dr Reddy's Lab...  1292.30  (-26.70)  
 
Eicher Motors  6741.00  (-234.50)  
 
Eternal  215.68  (-5.49)  
 
Grasim Inds  2568.60  (-104.50)  
 
HCL Technologi...  1325.40  (-32.70)  
 
HDFC Bank  817.00  (-15.75)  
 
HDFC Life Insu...  625.75  (-19.95)  
 
Hind. Unilever  2160.00  (23.10)  
 
Hindalco Inds.  910.05  (-59.70)  
 
ICICI Bank  1254.80  (-11.70)  
 
Infosys  1248.30  (-17.50)  
 
Interglobe Avi...  4158.20  (-93.50)  
 
ITC  301.45  (-2.65)  
 
Jio Financial  235.25  (-6.95)  
 
JSW Steel  1119.30  (-53.30)  
 
Kotak Mah. Ban...  366.85  (-8.45)  
 
Larsen & Toubr...  3439.00  (-280.50)  
 
M & M  2931.10  (-100.10)  
 
Maruti Suzuki  12591.00  (-420.00)  
 
Max Healthcare  990.00  (-30.40)  
 
Nestle India  1202.20  (-18.60)  
 
NTPC  384.45  (-6.10)  
 
O N G C  264.10  (-6.45)  
 
Power Grid Cor...  300.95  (-2.65)  
 
Reliance Indus...  1380.70  (-11.50)  
 
SBI  1047.00  (-38.20)  
 
SBI Life Insur...  1904.40  (-35.00)  
 
Shriram Financ...  1003.60  (-28.10)  
 
Sun Pharma.Ind...  1801.60  (-23.70)  
 
Tata Consumer  1083.60  (25.80)  
 
Tata Motors PV...  314.10  (-10.45)  
 
Tata Steel  183.51  (-9.96)  
 
TCS  2410.50  (-31.90)  
 
Tech Mahindra  1332.80  (-17.00)  
 
Titan Company  4073.20  (-56.40)  
 
Trent  3487.80  (-45.80)  
 
UltraTech Cem.  10616.00  (-473.00)  
 
Wipro  197.58  (-4.93)  
 
BSE
Friday, March 13, 2026    
Adani Ports  1363.60  (-27.70)  
 
Asian Paints  2196.25  (-25.25)  
 
Axis Bank  1197.25  (-36.50)  
 
Bajaj Finance  855.05  (-8.50)  
 
Bajaj Finserv  1738.60  (-32.30)  
 
Bharat Electro...  439.60  (-14.15)  
 
Bharti Airtel  1803.60  (2.80)  
 
Eternal  216.00  (-5.25)  
 
HCL Technologi...  1325.45  (-33.00)  
 
HDFC Bank  817.00  (-15.50)  
 
Hind. Unilever  2160.55  (25.10)  
 
ICICI Bank  1254.30  (-11.80)  
 
Infosys  1248.50  (-17.35)  
 
Interglobe Avi...  4157.70  (-95.75)  
 
ITC  301.50  (-2.40)  
 
Kotak Mah. Ban...  366.65  (-8.65)  
 
Larsen & Toubr...  3440.95  (-280.00)  
 
M & M  2951.20  (-81.60)  
 
Maruti Suzuki  12588.45  (-427.65)  
 
NTPC  384.45  (-6.15)  
 
Power Grid Cor...  300.70  (-3.00)  
 
Reliance Indus...  1380.60  (-11.25)  
 
SBI  1046.80  (-38.55)  
 
Sun Pharma.Ind...  1800.50  (-24.50)  
 
Tata Steel  183.40  (-10.05)  
 
TCS  2410.30  (-32.55)  
 
Tech Mahindra  1331.95  (-18.20)  
 
Titan Company  4071.55  (-55.40)  
 
Trent  3490.40  (-41.75)  
 
UltraTech Cem.  10607.00  (-483.55)  
 

Company Snapshot


Change Company Name
Niva Bupa Health Insurance Company Ltd
Finance & Investments
BSE Code 544286 ISIN Demat INE995S01015 Book Value 20.60 NSE Symbol NIVABUPA Div & Yield % 0 Market Cap (₹ Cr.) 13,349.72 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 69.21
Change 2.16 (3.08%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 69.00 - 76.90
52-Week Range 61.01 - 95.00
Beta (1 Year) 0.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Niva Bupa Health Insurance Company reports standalone net loss of Rs 87.64 crore in the December 2025 quarter
Niva Bupa Health Insurance Company to announce Quarterly Result
Volumes jump at Alkyl Amines Chemicals Ltd counter
Niva Bupa Health Insurance Company allots 11.11 lakh equity shares under ESOP
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Copy of Newspaper Publication
Niva Bupa Health Insurance Company reports standalone net loss of Rs 35.27 crore in the September 2025 quarter
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Investor Presentation
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Statement of deviation(s) or variation(s) under Reg. 3...
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 2008
Chairman : C B Bhave
Ownership Group : MNC Associate
Sector : Insurance
Industry : Finance & Investments
Registered Office :

Niva Bupa Health Insurance Company Ltd
C-98 1st Flr Lajpat Nagar,
Part 1 South Delhi,
New Delhi,
New Delhi - 110024,
Phone : +91 124 635 4900,
Fax : N.A.
E-Mail : investor@nivabupa.com
URL : http://www.nivabupa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Mar-2026 71.51 1.05
1Month 13-Feb-2026 76.22 -5.20
3Month 15-Dec-2025 74.78 -3.37
6Month 15-Sep-2025 81.77 -11.63
1Year 13-Mar-2025 71.14 1.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.49 247.10
DSP Small Cap Fund 0.78 131.60
DSP ELSS Tax Saver Fund 0.76 130.88
SBI ELSS Tax Saver Fund 0.38 120.89
AXIS Small Cap Fund 0.46 119.29
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 855.05 -0.98 1,102.45 810.21 532,053.31
Life Insurance Corporation of India 773.10 -2.94 980.05 735.00 488,985.57
Bajaj Finserv Ltd 1,738.60 -1.82 2,194.65 1,726.10 278,271.62
SBI Life Insurance Company Ltd 1,904.65 -1.88 2,132.90 1,382.00 191,039.59
Shriram Finance Ltd 1,003.30 -2.72 1,108.00 566.40 188,777.45