hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026    
Adani Enterp.  2153.70  (-60.30)  
 
Adani Ports  1435.90  (-29.30)  
 
Apollo Hospita...  7256.50  (-108.00)  
 
Asian Paints  2825.50  (39.00)  
 
Axis Bank  1272.00  (-14.80)  
 
Bajaj Auto  9562.50  (-198.00)  
 
Bajaj Finance  959.60  (-12.35)  
 
Bajaj Finserv  1992.40  (-16.50)  
 
Bharat Electro...  418.65  (3.00)  
 
Bharti Airtel  2027.10  (-39.20)  
 
Cipla  1465.70  (5.10)  
 
Coal India  418.35  (-6.90)  
 
Dr Reddy's Lab...  1210.10  (3.20)  
 
Eicher Motors  7507.00  (-44.00)  
 
Eternal  284.35  (0.80)  
 
Grasim Inds  2776.90  (-15.10)  
 
HCL Technologi...  1661.40  (14.70)  
 
HDFC Bank  939.00  (-7.70)  
 
HDFC Life Insu...  749.90  (-8.25)  
 
Hind. Unilever  2372.60  (-14.10)  
 
Hindalco Inds.  900.95  (-3.00)  
 
ICICI Bank  1404.30  (-30.70)  
 
Infosys  1614.10  (0.80)  
 
Interglobe Avi...  4844.00  (-62.50)  
 
ITC  337.15  (-3.75)  
 
Jio Financial  287.25  (-6.30)  
 
JSW Steel  1158.80  (2.90)  
 
Kotak Mah. Ban...  2126.80  (-6.20)  
 
Larsen & Toubr...  4025.20  (-3.20)  
 
M & M  3677.30  (-46.70)  
 
Maruti Suzuki  16501.00  (-163.00)  
 
Max Healthcare  1017.20  (-12.60)  
 
Nestle India  1299.10  (-7.80)  
 
NTPC  336.00  (-8.40)  
 
O N G C  234.09  (2.67)  
 
Power Grid Cor...  258.00  (-1.30)  
 
Reliance Indus...  1475.30  (4.70)  
 
SBI  1000.50  (2.50)  
 
SBI Life Insur...  2070.00  (-12.90)  
 
Shriram Financ...  975.40  (-17.50)  
 
Sun Pharma.Ind...  1729.90  (-30.80)  
 
Tata Consumer  1175.90  (-21.50)  
 
Tata Motors PV...  354.15  (-5.30)  
 
Tata Steel  178.40  (-1.72)  
 
TCS  3207.80  (3.90)  
 
Tech Mahindra  1582.20  (4.30)  
 
Titan Company  4201.80  (-47.20)  
 
Trent  3972.90  (-17.50)  
 
UltraTech Cem.  11937.00  (-127.00)  
 
Wipro  261.95  (-0.25)  
 
BSE
Friday, January 9, 2026    
Adani Ports  1435.75  (-28.95)  
 
Asian Paints  2824.50  (37.80)  
 
Axis Bank  1271.95  (-14.90)  
 
Bajaj Finance  960.55  (-11.25)  
 
Bajaj Finserv  1992.70  (-16.05)  
 
Bharat Electro...  418.85  (3.20)  
 
Bharti Airtel  2027.30  (-39.00)  
 
Eternal  284.40  (0.90)  
 
HCL Technologi...  1662.30  (14.10)  
 
HDFC Bank  938.70  (-7.90)  
 
Hind. Unilever  2373.75  (-12.75)  
 
ICICI Bank  1403.55  (-31.80)  
 
Infosys  1614.75  (1.60)  
 
Interglobe Avi...  4844.70  (-59.65)  
 
ITC  337.10  (-3.80)  
 
Kotak Mah. Ban...  2126.75  (-6.20)  
 
Larsen & Toubr...  4026.75  (-1.25)  
 
M & M  3677.05  (-47.10)  
 
Maruti Suzuki  16501.00  (-162.80)  
 
NTPC  336.05  (-8.05)  
 
Power Grid Cor...  258.55  (-0.95)  
 
Reliance Indus...  1475.30  (5.00)  
 
SBI  1000.00  (2.15)  
 
Sun Pharma.Ind...  1729.95  (-31.50)  
 
Tata Steel  178.30  (-1.90)  
 
TCS  3208.00  (3.70)  
 
Tech Mahindra  1581.20  (3.65)  
 
Titan Company  4203.00  (-44.20)  
 
Trent  3975.80  (-12.95)  
 
UltraTech Cem.  11951.85  (-107.15)  
 

Company Snapshot


Change Company Name
Niva Bupa Health Insurance Company Ltd
Finance & Investments
BSE Code 544286 ISIN Demat INE995S01015 Book Value 20.60 NSE Symbol NIVABUPA Div & Yield % 0 Market Cap (₹ Cr.) 14,670.45 P/E 158.84 EPS 0.5 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 77.89
Change -0.25 (-0.31%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 75.75 - 79.45
52-Week Range 61.01 - 95.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Alkyl Amines Chemicals Ltd counter
Niva Bupa Health Insurance Company allots 11.11 lakh equity shares under ESOP
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Copy of Newspaper Publication
Niva Bupa Health Insurance Company reports standalone net loss of Rs 35.27 crore in the September 2025 quarter
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Investor Presentation
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Statement of deviation(s) or variation(s) under Reg. 3...
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Outcome of Board Meeting
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Shareholders meeting
Niva Bupa Health Insurance Company announces board meeting date
Corporate Details
Incorporation Year : 2008
Chairman : C B Bhave
Ownership Group : MNC Associate
Sector : Insurance
Industry : Finance & Investments
Registered Office :

Niva Bupa Health Insurance Company Ltd
C-98 1st Flr Lajpat Nagar,
Part 1 South Delhi,
New Delhi,
New Delhi - 110024,
Phone : +91 124 635 4900,
Fax : N.A.
E-Mail : investor@nivabupa.com
URL : http://www.nivabupa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 75.02 5.87
1Month 08-Dec-2025 75.38 5.36
3Month 08-Oct-2025 79.41 0.01
6Month 08-Jul-2025 83.84 -5.27
1Year 08-Jan-2025 79.22 0.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.46 232.74
DSP Small Cap Fund 0.77 130.28
DSP ELSS Tax Saver Fund 0.74 129.58
SBI ELSS Tax Saver Fund 0.37 119.68
DSP Large & Mid Cap Fund 0.67 114.59
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 960.55 -1.16 1,102.45 711.00 597,700.50
Life Insurance Corporation of India 828.35 -1.13 980.05 715.35 523,931.18
Bajaj Finserv Ltd 1,992.70 -0.80 2,194.65 1,620.00 318,396.24
SBI Life Insurance Company Ltd 2,069.70 -0.64 2,108.65 1,373.15 207,555.69
Shriram Finance Ltd 975.05 -1.79 1,025.00 493.60 183,442.21