hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 13, 2026    
Adani Enterp.  2136.60  (-75.20)  
 
Adani Ports  1519.00  (-24.70)  
 
Apollo Hospita...  7542.50  (3.50)  
 
Asian Paints  2366.40  (-44.10)  
 
Axis Bank  1332.30  (-7.70)  
 
Bajaj Auto  9760.00  (-80.00)  
 
Bajaj Finance  1024.75  (25.65)  
 
Bajaj Finserv  2023.20  (-13.90)  
 
Bharat Electro...  435.55  (-8.35)  
 
Bharti Airtel  2004.70  (-9.80)  
 
Cipla  1331.50  (1.50)  
 
Coal India  408.95  (-10.20)  
 
Dr Reddy's Lab...  1268.10  (-6.80)  
 
Eicher Motors  8065.00  (122.00)  
 
Eternal  285.20  (-12.80)  
 
Grasim Inds  2888.00  (-37.50)  
 
HCL Technologi...  1455.20  (-20.90)  
 
HDFC Bank  903.90  (-16.70)  
 
HDFC Life Insu...  696.80  (-5.90)  
 
Hind. Unilever  2305.20  (-104.50)  
 
Hindalco Inds.  909.00  (-55.40)  
 
ICICI Bank  1414.60  (-15.40)  
 
Infosys  1369.10  (-16.90)  
 
Interglobe Avi...  4929.20  (-53.60)  
 
ITC  313.75  (-3.70)  
 
Jio Financial  263.95  (-3.60)  
 
JSW Steel  1232.00  (-15.90)  
 
Kotak Mah. Ban...  420.65  (-5.60)  
 
Larsen & Toubr...  4173.90  (-12.00)  
 
M & M  3533.40  (-59.70)  
 
Maruti Suzuki  15237.00  (-89.00)  
 
Max Healthcare  1053.60  (-9.30)  
 
Nestle India  1282.60  (-22.90)  
 
NTPC  363.00  (-5.25)  
 
O N G C  267.40  (-8.95)  
 
Power Grid Cor...  287.20  (-6.70)  
 
Reliance Indus...  1419.60  (-29.30)  
 
SBI  1198.60  (6.20)  
 
SBI Life Insur...  2034.20  (12.10)  
 
Shriram Financ...  1065.80  (-17.00)  
 
Sun Pharma.Ind...  1697.50  (-17.40)  
 
Tata Consumer  1132.20  (-17.10)  
 
Tata Motors PV...  380.25  (-3.20)  
 
Tata Steel  203.18  (-4.93)  
 
TCS  2692.20  (-57.90)  
 
Tech Mahindra  1534.40  (-2.20)  
 
Titan Company  4179.20  (-96.60)  
 
Trent  4252.00  (-33.60)  
 
UltraTech Cem.  12963.00  (-66.00)  
 
Wipro  214.09  (-4.99)  
 
BSE
Friday, February 13, 2026    
Adani Ports  1519.60  (-24.40)  
 
Asian Paints  2364.20  (-45.25)  
 
Axis Bank  1333.80  (-6.20)  
 
Bajaj Finance  1024.10  (24.30)  
 
Bajaj Finserv  2024.20  (-12.35)  
 
Bharat Electro...  435.40  (-8.45)  
 
Bharti Airtel  2004.60  (-10.50)  
 
Eternal  285.20  (-12.70)  
 
HCL Technologi...  1454.95  (-21.15)  
 
HDFC Bank  905.65  (-14.80)  
 
Hind. Unilever  2305.20  (-104.85)  
 
ICICI Bank  1414.35  (-15.85)  
 
Infosys  1369.50  (-17.70)  
 
Interglobe Avi...  4929.85  (-53.65)  
 
ITC  313.60  (-4.05)  
 
Kotak Mah. Ban...  420.90  (-5.35)  
 
Larsen & Toubr...  4172.90  (-12.50)  
 
M & M  3533.80  (-59.00)  
 
Maruti Suzuki  15227.40  (-96.35)  
 
NTPC  362.95  (-5.15)  
 
Power Grid Cor...  287.40  (-6.35)  
 
Reliance Indus...  1419.90  (-29.95)  
 
SBI  1198.80  (6.30)  
 
Sun Pharma.Ind...  1698.10  (-16.55)  
 
Tata Steel  203.20  (-4.90)  
 
TCS  2692.15  (-59.75)  
 
Tech Mahindra  1535.25  (-1.10)  
 
Titan Company  4181.30  (-95.35)  
 
Trent  4251.35  (-33.35)  
 
UltraTech Cem.  12964.65  (-63.20)  
 

Company Snapshot


Change Company Name
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 198.00 NSE Symbol LODHA Div & Yield % 0.4 Market Cap (₹ Cr.) 107,254.44 P/E 37.41 EPS 28.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,078.30
Change -10.65 (-0.98%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,046.55 - 1,079.60
52-Week Range 864.00 - 1,534.25
Beta (1 Year) 1.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Godrej Properties Ltd Spikes 1.16%
Indices drift lower; breadth positive
Lodha Developers consolidated net profit rises 1.32% in the December 2025 quarter
Lodha Developers schedules board meeting
Volumes jump at Tanla Platforms Ltd counter
Lodha Developers allots 38,695 equity shares under ESOS
Lodha commits further investment of Rs 1 lakh crore for development of data centre in Maharashtra
Embassy Developments Ltd Falls 1.35%
Stock Alert: Biocon, Senco Gold, Jubilant Foodworks, Titan Company
Lodha Developers achieves 25% YoY growth in Q3 FY26 pre-sales
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 1,054.55 1.82
1Month 13-Jan-2026 1,074.65 -0.08
3Month 13-Nov-2025 1,216.55 -11.74
6Month 13-Aug-2025 1,225.90 -12.41
1Year 13-Feb-2025 1,173.50 -8.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.79 320.05
SBI Arbitrage Opportunities .. 0.42 181.38
Mirae Asset ELSS Tax Saver F.. 0.61 160.30
HDFC Arbitrage Fund 0.45 110.78
ICICI Pru Nifty Next 50 Inde.. 1.21 97.67
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 626.45 -3.87 887.50 587.05 155,065.90
Prestige Estates Projects Ltd 1,516.70 -3.57 1,812.40 1,048.30 65,328.85
Rail Vikas Nigam Ltd 309.05 -1.42 448.00 295.25 64,437.55
Phoenix Mills Ltd 1,735.40 -2.40 1,965.00 1,403.00 62,060.00
Oberoi Realty Ltd 1,547.30 -1.18 2,006.25 1,425.75 56,260.17