hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 17, 2026   
Adani Enterp.  2951.90  (8.30)  
 
Adani Ports  1828.60  (6.60)  
 
Apollo Hospita...  8427.50  (37.00)  
 
Asian Paints  2738.00  (-10.10)  
 
Axis Bank  1350.90  (-14.80)  
 
Bajaj Auto  10042.00  (103.00)  
 
Bajaj Finance  958.40  (-1.25)  
 
Bajaj Finserv  1764.60  (-22.70)  
 
Bharat Electro...  419.85  (12.30)  
 
Bharti Airtel  1875.70  (22.70)  
 
Cipla  1350.80  (-22.40)  
 
Coal India  455.75  (4.80)  
 
Dr Reddy's Lab...  1269.00  (-7.90)  
 
Eicher Motors  7509.00  (-51.50)  
 
Eternal  258.40  (4.80)  
 
Grasim Inds  3150.40  (10.10)  
 
HCL Technologi...  1166.80  (7.80)  
 
HDFC Bank  787.10  (2.20)  
 
HDFC Life Insu...  581.80  (7.40)  
 
Hind. Unilever  2197.60  (-2.30)  
 
Hindalco Inds.  1007.90  (25.50)  
 
ICICI Bank  1336.80  (2.50)  
 
Infosys  1157.70  (14.10)  
 
Interglobe Avi...  4878.40  (38.40)  
 
ITC  290.75  (-0.90)  
 
Jio Financial  242.98  (1.03)  
 
JSW Steel  1287.20  (12.90)  
 
Kotak Mah. Ban...  404.50  (-3.35)  
 
Larsen & Toubr...  4207.70  (21.30)  
 
M & M  3132.90  (-5.00)  
 
Maruti Suzuki  13630.00  (-61.00)  
 
Max Healthcare  1026.15  (2.05)  
 
Nestle India  1407.30  (15.60)  
 
NTPC  355.55  (0.00)  
 
O N G C  245.00  (-3.20)  
 
Power Grid Cor...  286.35  (1.20)  
 
Reliance Indus...  1332.70  (3.90)  
 
SBI  1026.50  (11.20)  
 
SBI Life Insur...  1793.60  (26.00)  
 
Shriram Financ...  1007.50  (1.75)  
 
Sun Pharma.Ind...  1820.40  (19.70)  
 
Tata Consumer  1124.50  (-6.40)  
 
Tata Motors PV...  360.95  (-32.65)  
 
Tata Steel  199.01  (3.01)  
 
TCS  2223.00  (24.00)  
 
Tech Mahindra  1462.40  (15.60)  
 
Titan Company  4380.50  (42.50)  
 
Trent  3102.80  (205.00)  
 
UltraTech Cem.  11373.00  (-18.00)  
 
Wipro  184.47  (1.80)  
  
BSE
Wednesday, June 17, 2026   
Adani Ports  1828.10  (6.55)  
 
Asian Paints  2737.00  (-11.80)  
 
Axis Bank  1350.95  (-14.85)  
 
Bajaj Finance  958.10  (-1.25)  
 
Bajaj Finserv  1764.75  (-21.75)  
 
Bharat Electro...  419.80  (12.45)  
 
Bharti Airtel  1875.50  (20.30)  
 
Eternal  258.50  (4.95)  
 
HCL Technologi...  1166.45  (7.10)  
 
HDFC Bank  786.80  (2.10)  
 
Hind. Unilever  2197.95  (-3.20)  
 
ICICI Bank  1336.75  (1.85)  
 
Infosys  1158.10  (14.80)  
 
Interglobe Avi...  4878.30  (38.50)  
 
ITC  290.75  (-1.00)  
 
Kotak Mah. Ban...  404.50  (-3.60)  
 
Larsen & Toubr...  4206.95  (21.25)  
 
M & M  3133.15  (-4.65)  
 
Maruti Suzuki  13631.50  (-61.35)  
 
NTPC  355.40  (-0.05)  
 
Power Grid Cor...  286.35  (1.20)  
 
Reliance Indus...  1332.55  (4.70)  
 
SBI  1026.00  (10.50)  
 
Sun Pharma.Ind...  1819.95  (19.30)  
 
Tata Steel  199.00  (3.00)  
 
TCS  2222.60  (23.75)  
 
Tech Mahindra  1462.00  (15.90)  
 
Titan Company  4381.65  (44.55)  
 
Trent  3101.65  (204.65)  
 
UltraTech Cem.  11369.35  (-19.60)  
  

Company Snapshot


Change Company Name
Loading
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 217.93 NSE Symbol LODHA Div & Yield % 0.45 Market Cap (₹ Cr.) 93,636.90 P/E 32.06 EPS 29.23 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 935.85
Change -22.85 (-2.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 900.65 - 935.85
52-Week Range 650.85 - 1,510.00
Beta (1 Year) 1.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Embassy Developments Ltd Spurts 4.5%, BSE Realty index Gains 2.66%
Lodha Developers allots 57,982 equity shares under ESOS
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed 1.26%
Embassy Developments Ltd Spikes 0.63%
Brigade Enterprises Ltd Falls 2.26%, BSE Realty index Drops 1.6%
Lodha Developers allots 3,164 equity shares under ESOS
Lodha Developers rises after Q4 PAT jumps 9% YoY to Rs 1,008 cr
Board of Lodha Developers recommends final dividend
Lodha Developers consolidated net profit rises 9.35% in the March 2026 quarter
Lodha Developers Q4 PAT jumps 9% YoY to Rs 1,008 cr
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2026 888.05 5.54
1Month 18-May-2026 857.50 9.30
3Month 16-Mar-2026 849.00 10.39
6Month 16-Dec-2025 1,074.55 -12.78
1Year 16-Jun-2025 1,466.90 -36.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.82 309.05
SBI Arbitrage Opportunities .. 0.59 256.12
Mirae Asset Midcap Fund 0.67 127.42
ICICI Pru Arbitrage Fund 0.39 124.53
Edelweiss Arbitrage Fund 0.77 114.06
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 623.50 -0.98 882.00 489.30 155,870.38
Phoenix Mills Ltd 1,871.65 0.21 1,965.00 1,403.00 66,800.09
Prestige Estates Projects Ltd 1,519.55 -0.15 1,812.40 1,090.45 65,548.53
Oberoi Realty Ltd 1,694.65 -0.50 2,006.25 1,390.15 61,928.73
Godrej Properties Ltd 1,787.70 -0.33 2,494.00 1,434.00 54,026.38