hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025    
Adani Enterp.  2621.80  (2.40)  
 
Adani Ports  1447.00  (-3.20)  
 
Apollo Hospita...  7496.00  (254.00)  
 
Asian Paints  2369.50  (28.40)  
 
Axis Bank  1173.30  (-25.90)  
 
Bajaj Auto  8399.00  (23.00)  
 
Bajaj Finance  936.65  (0.15)  
 
Bajaj Finserv  2053.80  (-2.20)  
 
Bharat Electro...  432.25  (10.75)  
 
Bharti Airtel  2019.40  (9.80)  
 
Cipla  1515.70  (9.80)  
 
Coal India  389.75  (-2.20)  
 
Dr Reddy's Lab...  1276.80  (-6.50)  
 
Eicher Motors  5715.50  (59.00)  
 
Eternal Ltd  261.00  (-3.15)  
 
Grasim Inds  2848.10  (3.60)  
 
HCL Technologi...  1718.30  (-10.30)  
 
HDFC Bank  2012.10  (10.60)  
 
HDFC Life Insu...  809.90  (-4.40)  
 
Hero Motocorp  4226.00  (-11.10)  
 
Hind. Unilever  2295.50  (0.90)  
 
Hindalco Inds.  694.30  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
IndusInd Bank  879.10  (7.00)  
 
Infosys  1606.80  (5.00)  
 
ITC  415.10  (-1.35)  
 
Jio Financial  329.60  (2.85)  
 
JSW Steel  1029.60  (9.10)  
 
Kotak Mah. Ban...  2183.60  (20.10)  
 
Larsen & Toubr...  3666.70  (-3.10)  
 
M & M  3176.10  (-7.10)  
 
Maruti Suzuki  12442.00  (42.00)  
 
Nestle India  2410.10  (-55.20)  
 
NTPC  332.60  (-2.30)  
 
O N G C  243.37  (-0.84)  
 
Power Grid Cor...  297.55  (-2.35)  
 
Reliance Indus...  1528.40  (27.80)  
 
SBI Life Insur...  1862.50  (24.20)  
 
Shriram Financ...  696.45  (-10.40)  
 
St Bk of India  820.30  (-0.05)  
 
Sun Pharma.Ind...  1667.20  (-8.50)  
 
Tata Consumer  1095.60  (-3.30)  
 
Tata Motors  683.80  (-4.20)  
 
Tata Steel  160.06  (0.30)  
 
TCS  3429.70  (-32.30)  
 
Tech Mahindra  1671.20  (-15.80)  
 
Titan Company  3700.50  (10.30)  
 
Trent  6144.00  (-73.50)  
 
UltraTech Cem.  12210.00  (117.00)  
 
Wipro  264.55  (-1.43)  
 
BSE
Tuesday, July 1, 2025    
Adani Ports  1447.20  (-3.00)  
 
Asian Paints  2368.85  (27.50)  
 
Axis Bank  1173.45  (-25.55)  
 
Bajaj Finance  936.55  (0.35)  
 
Bajaj Finserv  2053.15  (-1.20)  
 
Bharat Electro...  432.30  (10.60)  
 
Bharti Airtel  2019.25  (9.85)  
 
Eternal Ltd  261.05  (-3.00)  
 
HCL Technologi...  1718.20  (-9.50)  
 
HDFC Bank  2011.95  (11.25)  
 
Hind. Unilever  2296.20  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
Infosys  1608.15  (6.85)  
 
ITC  415.20  (-1.30)  
 
Kotak Mah. Ban...  2183.80  (20.15)  
 
Larsen & Toubr...  3666.70  (-1.85)  
 
M & M  3176.10  (-8.05)  
 
Maruti Suzuki  12443.05  (44.10)  
 
NTPC  332.60  (-2.35)  
 
Power Grid Cor...  297.65  (-2.15)  
 
Reliance Indus...  1528.30  (27.65)  
 
St Bk of India  820.25  (-0.10)  
 
Sun Pharma.Ind...  1667.20  (-9.60)  
 
Tata Motors  683.95  (-4.10)  
 
Tata Steel  159.95  (0.20)  
 
TCS  3429.45  (-31.60)  
 
Tech Mahindra  1671.45  (-15.85)  
 
Titan Company  3700.20  (11.00)  
 
Trent  6141.10  (-78.05)  
 
UltraTech Cem.  12204.60  (132.25)  
 

Company Snapshot


Change Company Name
Macrotech Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 187.00 NSE Symbol LODHA Div & Yield % 0.31 Market Cap (₹ Cr.) 138,827.90 P/E 63.4 EPS 21.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,395.00
Change 6.45 (0.47%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,363.45 - 1,396.05
52-Week Range 1,036.00 - 1,597.15
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Macrotech Developers Ltd - Macrotech Developers Limited - Trading Window
Macrotech Developers Ltd - Macrotech Developers Limited - Change in Director(s)
Macrotech Developers Ltd - Macrotech Developers Limited - Other General Purpose
Macrotech Developers allots 93,983 equity shares under ESOS
Macrotech Developers AGM scheduled
Macrotech Developers fixes record date for Dividend
Macrotech Developers Ltd - Board Meeting Outcome for Outcome Of Board Meeting
Macrotech Developers Ltd - The Record Date For Eligibility Of Dividend For The Financial Year Ended March 31 2025
Macrotech Developers Ltd - 30Th Annual General Meeting Of The Company To Be Held On August 29 2025
Macrotech Developers Ltd - Macrotech Developers Limited - Record Date
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Macrotech Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2025 1,470.90 -5.43
1Month 02-Jun-2025 1,433.70 -2.98
3Month 01-Apr-2025 1,157.70 20.15
6Month 01-Jan-2025 1,364.80 1.92
1Year 01-Jul-2024 1,521.20 -8.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.63 247.12
ICICI Pru Nifty Next 50 Inde.. 1.70 127.45
Nippon India ETF Nifty Next .. 1.70 104.04
UTI-Nifty Next 50 Index Fund 1.70 90.09
Kotak Arbitrage Fund 0.09 58.95
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 842.50 0.59 928.70 601.20 208,545.01
Rail Vikas Nigam Ltd 395.65 -0.53 647.00 295.25 82,493.82
Prestige Estates Projects Ltd 1,637.15 -1.28 1,971.00 1,048.30 70,517.00
Godrej Properties Ltd 2,314.65 -1.19 3,400.00 1,869.50 69,713.76
Oberoi Realty Ltd 1,912.30 0.25 2,349.80 1,440.05 69,531.66