Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 13, 2026 10:24:55 AM  
Adani Enterp.  2937.20  (-48.50)  
 
Adani Ports  1648.00  (-17.00)  
 
Apollo Hospita...  8672.00  (75.00)  
 
Asian Paints  2731.30  (-8.70)  
 
Axis Bank  1217.00  (-13.00)  
 
Bajaj Auto  11630.00  (-70.00)  
 
Bajaj Finance  1084.50  (-9.70)  
 
Bajaj Finserv  2021.80  (1.30)  
 
Bharat Electro...  406.75  (1.05)  
 
Bharti Airtel  1956.50  (11.50)  
 
Cipla  1461.20  (-1.80)  
 
Coal India  407.95  (-1.35)  
 
Dr Reddy's Lab...  1196.10  (-3.90)  
 
Eicher Motors  8029.50  (-19.50)  
 
Eternal  318.80  (4.75)  
 
Grasim Inds  3248.90  (-58.90)  
 
HCL Technologi...  1358.30  (-7.10)  
 
HDFC Bank  727.80  (-1.20)  
 
HDFC Life Insu...  538.35  (1.35)  
 
Hind. Unilever  2058.70  (-4.30)  
 
Hindalco Inds.  1051.05  (-27.45)  
 
ICICI Bank  1414.50  (-17.20)  
 
Infosys  1159.90  (-16.20)  
 
Interglobe Avi...  5295.50  (-37.50)  
 
ITC  276.55  (0.40)  
 
Jio Financial  258.00  (1.95)  
 
JSW Steel  1268.50  (-0.60)  
 
Kotak Mah. Ban...  389.35  (-1.15)  
 
Larsen & Toubr...  3999.00  (-21.00)  
 
M & M  3409.50  (5.90)  
 
Maruti Suzuki  13848.00  (-27.00)  
 
Max Healthcare  1012.50  (5.00)  
 
Nestle India  1519.20  (12.20)  
 
NTPC  339.60  (0.15)  
 
O N G C  239.24  (0.19)  
 
Power Grid Cor...  266.55  (-2.90)  
 
Reliance Indus...  1312.90  (-16.10)  
 
SBI  1079.70  (-2.30)  
 
SBI Life Insur...  1815.50  (-14.50)  
 
Shriram Financ...  1139.20  (22.00)  
 
Sun Pharma.Ind...  1942.00  (-2.00)  
 
Tata Consumer  1072.00  (10.10)  
 
Tata Motors PV...  348.10  (5.10)  
 
Tata Steel  184.69  (-1.51)  
 
TCS  2340.00  (-9.70)  
 
Tech Mahindra  1639.90  (14.90)  
 
Titan Company  5026.90  (-72.10)  
 
Trent  2978.30  (-8.70)  
 
UltraTech Cem.  11622.00  (-269.00)  
 
Wipro  182.13  (-1.81)  
  
BSE
Thursday, August 13, 2026 10:27:00 AM  
Adani Ports  1648.70  (-16.30)  
 
Asian Paints  2731.95  (6.05)  
 
Axis Bank  1218.20  (-7.80)  
 
Bajaj Finance  1085.30  (3.30)  
 
Bajaj Finserv  2022.55  (13.55)  
 
Bharat Electro...  407.50  (3.50)  
 
Bharti Airtel  1955.70  (14.50)  
 
Eternal  318.85  (5.85)  
 
HCL Technologi...  1359.50  (-0.30)  
 
HDFC Bank  727.90  (-1.10)  
 
Hind. Unilever  2060.05  (2.25)  
 
ICICI Bank  1415.20  (-12.80)  
 
Infosys  1159.25  (-16.55)  
 
Interglobe Avi...  5304.50  (64.50)  
 
ITC  276.80  (0.10)  
 
Kotak Mah. Ban...  389.55  (-2.70)  
 
Larsen & Toubr...  3998.40  (6.40)  
 
M & M  3409.30  (-9.70)  
 
Maruti Suzuki  13859.35  (-50.65)  
 
NTPC  339.85  (1.55)  
 
Power Grid Cor...  266.80  (-2.55)  
 
Reliance Indus...  1311.65  (-15.45)  
 
SBI  1080.50  (0.50)  
 
Sun Pharma.Ind...  1941.60  (6.60)  
 
Tata Steel  184.80  (-0.65)  
 
TCS  2343.00  (-6.70)  
 
Tech Mahindra  1640.00  (15.00)  
 
Titan Company  5022.50  (-83.50)  
 
Trent  2980.00  (-2.10)  
 
UltraTech Cem.  11627.85  (-208.15)  
  

Company Snapshot


Change Company Name
Loading
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 217.86 NSE Symbol LODHA Div & Yield % 0.35 Market Cap (₹ Cr.) 119,895.50 P/E 36.06 EPS 33.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,202.40
Change 17.40 (1.45%)
Best Buy (₹) 1216.6
Best Sell (₹) 1217.7
Today's Range 1,200.90 - 1,221.00
52-Week Range 650.85 - 1,344.00
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Coforge Ltd leads gainers in 'A' group
Lodha Developers rises after Q1 PAT more than doubles to Rs 1,372 crore
Lodha Developers consolidated net profit rises 103.36% in the June 2026 quarter
Lodha Developers Q1 PAT more than doubles to Rs 1,372 crore
Lodha Developers to conduct board meeting
Sobha Ltd Spurts 5.2%
Lodha Developers Ltd Slides 3.92%, BSE Realty index Drops 1.06%
Lodha Developers allots 22,798 equity shares under ESOS
Lodha Developers to hold AGM
Lodha Developers allots NCDs aggregating to Rs 300 cr
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Aug-2026 1,246.00 -3.69
1Month 13-Jul-2026 1,198.10 0.16
3Month 12-May-2026 879.50 36.44
6Month 12-Feb-2026 1,084.40 10.66
1Year 12-Aug-2025 1,213.60 -1.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.45 173.94
ICICI Pru Nifty Next 50 Inde.. 1.36 135.18
Nippon India ETF Nifty Next .. 1.36 117.88
UTI-Nifty Next 50 Index Fund 1.36 100.05
SBI Quant Fund 2.49 75.91
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 660.45 0.80 794.25 489.30 162,182.42
Prestige Estates Projects Ltd 1,590.45 0.98 1,804.65 1,090.45 67,840.01
Phoenix Mills Ltd 1,892.20 0.12 2,168.65 1,417.70 67,598.44
Oberoi Realty Ltd 1,803.60 0.76 1,985.00 1,390.15 65,084.80
Godrej Properties Ltd 2,010.85 0.18 2,351.60 1,434.00 60,462.18