hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 16, 2025    
Adani Enterp.  2544.00  (36.10)  
 
Adani Ports  1400.60  (-4.40)  
 
Apollo Hospita...  7114.00  (119.50)  
 
Asian Paints  2244.80  (30.60)  
 
Axis Bank  1215.40  (9.60)  
 
Bajaj Auto  8529.50  (66.00)  
 
Bajaj Finance  938.00  (4.90)  
 
Bajaj Finserv  2028.20  (17.20)  
 
Bharat Electro...  403.85  (9.65)  
 
Bharti Airtel  1861.30  (20.90)  
 
Cipla  1527.00  (21.80)  
 
Coal India  394.35  (3.15)  
 
Dr Reddy's Lab...  1346.80  (-15.70)  
 
Eicher Motors  5365.00  (46.00)  
 
Eternal Ltd  252.15  (3.07)  
 
Grasim Inds  2704.90  (41.10)  
 
HCL Technologi...  1723.00  (27.70)  
 
HDFC Bank  1935.40  (17.80)  
 
HDFC Life Insu...  770.55  (17.70)  
 
Hero Motocorp  4364.50  (30.70)  
 
Hind. Unilever  2327.40  (8.40)  
 
Hindalco Inds.  649.60  (7.80)  
 
ICICI Bank  1426.90  (10.80)  
 
IndusInd Bank  821.25  (4.40)  
 
Infosys  1623.80  (21.80)  
 
ITC  418.20  (4.30)  
 
Jio Financial  294.15  (0.10)  
 
JSW Steel  1003.80  (16.55)  
 
Kotak Mah. Ban...  2139.00  (31.60)  
 
Larsen & Toubr...  3628.70  (41.30)  
 
M & M  3023.60  (17.60)  
 
Maruti Suzuki  12530.00  (122.00)  
 
Nestle India  2389.80  (13.00)  
 
NTPC  333.70  (1.75)  
 
O N G C  256.79  (5.28)  
 
Power Grid Cor...  288.65  (3.15)  
 
Reliance Indus...  1437.80  (9.90)  
 
SBI Life Insur...  1797.80  (42.60)  
 
Shriram Financ...  676.15  (9.00)  
 
St Bk of India  792.50  (0.15)  
 
Sun Pharma.Ind...  1685.30  (-2.50)  
 
Tata Consumer  1083.40  (5.00)  
 
Tata Motors  686.65  (-25.40)  
 
Tata Steel  154.17  (2.04)  
 
TCS  3496.30  (50.60)  
 
Tech Mahindra  1693.90  (34.90)  
 
Titan Company  3438.10  (16.20)  
 
Trent  5679.50  (89.50)  
 
UltraTech Cem.  11495.00  (271.00)  
 
Wipro  262.89  (2.68)  
 
BSE
Monday, June 16, 2025    
Adani Ports  1400.40  (-4.85)  
 
Asian Paints  2243.65  (28.35)  
 
Axis Bank  1215.65  (9.70)  
 
Bajaj Finance  937.75  (4.33)  
 
Bajaj Finserv  2028.15  (17.25)  
 
Bharti Airtel  1861.30  (19.15)  
 
Eternal Ltd  252.15  (3.00)  
 
HCL Technologi...  1723.05  (28.20)  
 
HDFC Bank  1935.05  (17.80)  
 
Hind. Unilever  2325.85  (6.75)  
 
ICICI Bank  1426.85  (10.65)  
 
IndusInd Bank  821.10  (4.55)  
 
Infosys  1623.75  (22.20)  
 
ITC  418.10  (4.20)  
 
Kotak Mah. Ban...  2138.45  (27.65)  
 
Larsen & Toubr...  3629.50  (41.25)  
 
M & M  3020.70  (14.70)  
 
Maruti Suzuki  12535.25  (123.80)  
 
Nestle India  2389.45  (12.95)  
 
NTPC  333.75  (1.75)  
 
Power Grid Cor...  288.65  (2.95)  
 
Reliance Indus...  1438.55  (10.90)  
 
St Bk of India  792.85  (0.45)  
 
Sun Pharma.Ind...  1685.55  (-3.15)  
 
Tata Motors  686.70  (-25.35)  
 
Tata Steel  154.10  (1.90)  
 
TCS  3495.35  (48.25)  
 
Tech Mahindra  1694.10  (35.15)  
 
Titan Company  3438.50  (14.95)  
 
UltraTech Cem.  11496.05  (275.35)  
 

Company Snapshot


Change Company Name
Macrotech Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 187.03 NSE Symbol LODHA Div & Yield % 0.29 Market Cap (₹ Cr.) 144,994.09 P/E 66.23 EPS 21.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,453.65
Change 13.80 (0.95%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,435.10 - 1,474.70
52-Week Range 1,036.00 - 1,648.00
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Macrotech Developers Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Macrotech Developers Ltd - Macrotech Developers Limited - Allotment of Securities
Macrotech Developers allots NCDs aggregating Rs 200 cr
Macrotech Developers Ltd - Macrotech Developers Limited - Allotment of Securities
Macrotech Developers Ltd Spurts 1.93%
Oberoi Realty Ltd Spikes 1.3%
Anant Raj Ltd Spikes 1.75%
Macrotech Developers Ltd - Macrotech Developers Limited - Shareholders meeting
Macrotech Developers Ltd - Macrotech Developers Limited - Shareholders meeting
Macrotech Developers rises after ICRA upgrades LT rating to 'AA' with 'positive' outlook
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Macrotech Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 1,512.10 -2.99
1Month 16-May-2025 1,394.75 5.17
3Month 17-Mar-2025 1,063.50 37.93
6Month 16-Dec-2024 1,467.10 -0.01
1Year 18-Jun-2024 1,590.55 -7.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.63 247.12
ICICI Pru Nifty Next 50 Inde.. 1.70 127.45
Nippon India ETF Nifty Next .. 1.70 104.04
UTI-Nifty Next 50 Index Fund 1.70 90.09
Kotak Equity Arbitrage Fund 0.09 58.95
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 859.05 0.85 928.70 601.20 212,641.65
Rail Vikas Nigam Ltd 409.45 0.63 647.00 295.25 85,371.15
Prestige Estates Projects Ltd 1,699.65 2.68 2,072.75 1,048.30 73,209.06
Godrej Properties Ltd 2,429.95 1.02 3,400.00 1,869.50 73,186.42
Oberoi Realty Ltd 1,928.50 1.49 2,349.80 1,440.05 70,120.69