hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 3, 2026   
Adani Enterp.  2925.60  (-42.50)  
 
Adani Ports  1803.80  (-10.70)  
 
Apollo Hospita...  8290.50  (201.00)  
 
Asian Paints  2662.40  (1.70)  
 
Axis Bank  1255.20  (4.10)  
 
Bajaj Auto  10259.00  (-22.00)  
 
Bajaj Finance  876.80  (-5.20)  
 
Bajaj Finserv  1734.40  (-7.00)  
 
Bharat Electro...  406.60  (-1.25)  
 
Bharti Airtel  1824.10  (9.90)  
 
Cipla  1375.20  (-4.10)  
 
Coal India  472.30  (0.15)  
 
Dr Reddy's Lab...  1263.30  (-10.70)  
 
Eicher Motors  7130.00  (-11.50)  
 
Eternal  247.00  (-3.75)  
 
Grasim Inds  3101.60  (4.00)  
 
HCL Technologi...  1179.00  (-64.50)  
 
HDFC Bank  753.65  (5.40)  
 
HDFC Life Insu...  574.40  (-5.50)  
 
Hind. Unilever  2090.60  (-3.10)  
 
Hindalco Inds.  1138.90  (-7.40)  
 
ICICI Bank  1242.00  (15.40)  
 
Infosys  1222.60  (-48.20)  
 
Interglobe Avi...  4512.10  (46.00)  
 
ITC  277.00  (-6.25)  
 
Jio Financial  235.03  (-2.61)  
 
JSW Steel  1312.90  (2.10)  
 
Kotak Mah. Ban...  381.00  (1.95)  
 
Larsen & Toubr...  3953.20  (-47.70)  
 
M & M  3011.10  (12.80)  
 
Maruti Suzuki  13044.00  (22.00)  
 
Max Healthcare  965.55  (16.85)  
 
Nestle India  1391.50  (-7.20)  
 
NTPC  366.80  (-0.60)  
 
O N G C  267.75  (2.70)  
 
Power Grid Cor...  285.05  (2.90)  
 
Reliance Indus...  1313.20  (-1.40)  
 
SBI  970.45  (13.80)  
 
SBI Life Insur...  1784.20  (-17.50)  
 
Shriram Financ...  912.95  (1.25)  
 
Sun Pharma.Ind...  1788.50  (-1.40)  
 
Tata Consumer  1144.00  (-10.70)  
 
Tata Motors PV...  398.15  (7.95)  
 
Tata Steel  211.89  (1.29)  
 
TCS  2241.70  (-205.20)  
 
Tech Mahindra  1472.30  (-99.10)  
 
Titan Company  4088.80  (10.70)  
 
Trent  4257.60  (47.20)  
 
UltraTech Cem.  11101.00  (-64.00)  
 
Wipro  204.10  (-5.74)  
  
BSE
Wednesday, June 3, 2026   
Adani Ports  1803.25  (-11.20)  
 
Asian Paints  2659.75  (-0.45)  
 
Axis Bank  1255.20  (3.80)  
 
Bajaj Finance  876.55  (-4.35)  
 
Bajaj Finserv  1732.75  (-8.75)  
 
Bharat Electro...  406.75  (-1.25)  
 
Bharti Airtel  1824.35  (10.45)  
 
Eternal  247.10  (-3.70)  
 
HCL Technologi...  1178.50  (-65.25)  
 
HDFC Bank  753.65  (4.95)  
 
Hind. Unilever  2091.15  (-3.60)  
 
ICICI Bank  1242.35  (16.00)  
 
Infosys  1222.20  (-48.55)  
 
Interglobe Avi...  4512.80  (46.30)  
 
ITC  276.95  (-6.25)  
 
Kotak Mah. Ban...  381.35  (2.40)  
 
Larsen & Toubr...  3953.90  (-47.70)  
 
M & M  3010.95  (12.25)  
 
Maruti Suzuki  13053.90  (28.10)  
 
NTPC  366.65  (-0.85)  
 
Power Grid Cor...  285.15  (2.85)  
 
Reliance Indus...  1313.05  (-4.05)  
 
SBI  971.00  (13.70)  
 
Sun Pharma.Ind...  1789.45  (-0.50)  
 
Tata Steel  211.80  (1.15)  
 
TCS  2241.70  (-206.40)  
 
Tech Mahindra  1473.05  (-97.90)  
 
Titan Company  4086.60  (7.55)  
 
Trent  4258.10  (47.50)  
 
UltraTech Cem.  11101.80  (-70.35)  
  

Company Snapshot


Change Company Name
Loading
LTM Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 770.97 NSE Symbol LTM Div & Yield % 1.72 Market Cap (₹ Cr.) 128,801.88 P/E 24.2 EPS 179.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,340.20
Change -290.45 (-6.69%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,993.00 - 4,340.20
52-Week Range 3,901.45 - 6,430.00
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech
Corporate Announcements
Tata Consultancy Services Ltd leads losers in 'A' group
LTM Ltd gains for third consecutive session
LTM Ltd drops for fifth straight session
LTM proposes to acquire Randstad's technology and consulting biz in Europe and Australia
LTM Ltd soars 4.43%, Gains for third straight session
LTM launches BlueVerse TM M.A.X
Uniphore and LTM announce strategic partnership
LTM to conduct AGM
LTM fixes record date for final dividend
LTM launches BlueVerse Studio in Bengaluru
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTM Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-May-2026 3,968.40 9.42
1Month 04-May-2026 4,203.20 3.31
3Month 02-Mar-2026 4,404.30 -1.41
6Month 02-Dec-2025 6,158.65 -29.49
1Year 02-Jun-2025 5,071.55 -14.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 2.63 583.44
SBI Large & Midcap Fund 1.42 546.51
ICICI Pru Technology Fund 2.45 320.70
Invesco India Contra Fund 1.21 233.85
SBI Technology Opportunities.. 5.03 213.48
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,241.70 -8.43 3,539.45 2,210.00 811,066.68
Infosys Ltd 1,222.20 -3.82 1,727.85 1,089.10 495,877.82
HCL Technologies Ltd 1,178.50 -5.25 1,770.00 1,103.20 319,805.43
Wipro Ltd 204.15 -2.72 273.15 186.50 214,296.54
Tech Mahindra Ltd 1,473.05 -6.23 1,850.00 1,304.25 144,352.15