hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025    
Adani Enterp.  2599.10  (-12.10)  
 
Adani Ports  1424.40  (-6.70)  
 
Apollo Hospita...  7553.50  (-11.50)  
 
Asian Paints  2424.20  (-6.70)  
 
Axis Bank  1177.60  (6.50)  
 
Bajaj Auto  8433.00  (50.50)  
 
Bajaj Finance  925.30  (15.15)  
 
Bajaj Finserv  1994.40  (13.70)  
 
Bharat Electro...  427.55  (1.30)  
 
Bharti Airtel  2017.20  (-2.10)  
 
Cipla  1513.30  (4.60)  
 
Coal India  386.10  (-0.35)  
 
Dr Reddy's Lab...  1307.40  (16.10)  
 
Eicher Motors  5629.00  (-87.00)  
 
Eternal Ltd  261.40  (0.55)  
 
Grasim Inds  2805.90  (-11.70)  
 
HCL Technologi...  1725.90  (14.00)  
 
HDFC Bank  1989.30  (2.20)  
 
HDFC Life Insu...  785.10  (-0.75)  
 
Hero Motocorp  4345.00  (34.40)  
 
Hind. Unilever  2339.30  (25.90)  
 
Hindalco Inds.  699.45  (6.60)  
 
ICICI Bank  1442.80  (16.90)  
 
IndusInd Bank  856.25  (-6.15)  
 
Infosys  1640.70  (22.00)  
 
ITC  412.55  (-0.80)  
 
Jio Financial  324.95  (-0.10)  
 
JSW Steel  1041.40  (-4.70)  
 
Kotak Mah. Ban...  2129.80  (3.20)  
 
Larsen & Toubr...  3594.60  (11.70)  
 
M & M  3162.50  (-11.90)  
 
Maruti Suzuki  12646.00  (-106.00)  
 
Nestle India  2392.80  (4.40)  
 
NTPC  335.50  (0.90)  
 
O N G C  245.24  (1.19)  
 
Power Grid Cor...  294.00  (0.30)  
 
Reliance Indus...  1527.30  (9.50)  
 
SBI Life Insur...  1799.70  (-10.50)  
 
Shriram Financ...  676.15  (0.75)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.30  (-3.40)  
 
Tata Consumer  1089.70  (0.30)  
 
Tata Motors  689.05  (-1.35)  
 
Tata Steel  163.01  (-2.90)  
 
TCS  3419.80  (19.00)  
 
Tech Mahindra  1655.20  (-16.70)  
 
Titan Company  3686.90  (8.20)  
 
Trent  5456.00  (-735.00)  
 
UltraTech Cem.  12506.00  (108.00)  
 
Wipro  270.05  (3.00)  
 
BSE
Friday, July 4, 2025    
Adani Ports  1424.75  (-6.25)  
 
Asian Paints  2424.80  (-5.60)  
 
Axis Bank  1177.55  (7.25)  
 
Bajaj Finance  925.25  (14.55)  
 
Bajaj Finserv  1993.80  (13.45)  
 
Bharat Electro...  427.55  (1.40)  
 
Bharti Airtel  2017.45  (0.00)  
 
Eternal Ltd  261.25  (0.55)  
 
HCL Technologi...  1725.35  (14.65)  
 
HDFC Bank  1989.25  (3.60)  
 
Hind. Unilever  2339.80  (27.60)  
 
ICICI Bank  1442.65  (16.45)  
 
Infosys  1640.20  (22.05)  
 
ITC  412.55  (-1.00)  
 
Kotak Mah. Ban...  2128.40  (2.15)  
 
Larsen & Toubr...  3593.70  (11.10)  
 
M & M  3161.75  (-13.00)  
 
Maruti Suzuki  12648.75  (-103.70)  
 
NTPC  335.50  (0.70)  
 
Power Grid Cor...  294.10  (0.40)  
 
Reliance Indus...  1527.40  (8.45)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.65  (-2.10)  
 
Tata Motors  688.95  (-1.45)  
 
Tata Steel  163.00  (-2.85)  
 
TCS  3420.95  (20.20)  
 
Tech Mahindra  1655.05  (-17.85)  
 
Titan Company  3686.35  (7.00)  
 
Trent  5448.65  (-737.75)  
 
UltraTech Cem.  12505.60  (111.95)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 140.27 NSE Symbol KNRCON Div & Yield % 0.11 Market Cap (₹ Cr.) 6,296.84 P/E 8.54 EPS 26.21 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 223.65
Change 0.45 (0.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 221.30 - 225.85
52-Week Range 189.05 - 415.00
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
KNR Constructions gains after JV bags Rs 4,800-cr coal mining contract in Jharkhand
Volumes spurt at 360 ONE WAM Ltd counter
Volumes soar at Brainbees Solutions Ltd counter
KNR Constructions JV wins Rs 4,800 cr Banhardih coal mining block contract
KNR Constructions Ltd - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
KNR Constructions Ltd - KNR Constructions Limited - Awards
KNR Constructions Ltd - KNR Constructions Limited - Trading Window
KNR Constructions Ltd - KNR Constructions Limited - Trading Window
KNR Constructions Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
KNR Constructions Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 223.80 0.04
1Month 04-Jun-2025 208.75 7.26
3Month 04-Apr-2025 224.10 -0.09
6Month 06-Jan-2025 328.95 -31.93
1Year 04-Jul-2024 359.45 -37.71
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.61 483.33
SBI Small Cap Fund 0.70 238.20
Franklin India Smaller Compa.. 0.82 111.68
HSBC Value Fund 0.64 85.41
AXIS Small Cap Fund 0.33 81.65
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 835.95 0.77 928.70 601.20 206,923.68
Macrotech Developers Ltd 1,367.35 -0.11 1,597.15 1,036.00 136,467.53
Rail Vikas Nigam Ltd 391.35 0.18 647.00 295.25 81,597.26
Prestige Estates Projects Ltd 1,613.10 0.82 1,971.00 1,048.30 69,481.09
Godrej Properties Ltd 2,303.90 1.62 3,400.00 1,869.50 69,394.88