hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025 10:04:59 AM   
Adani Enterp.  2333.40  (19.10)  
 
Adani Ports  1429.50  (-7.30)  
 
Apollo Hospita...  7738.50  (-43.50)  
 
Asian Paints  2596.10  (-6.80)  
 
Axis Bank  1220.60  (-7.90)  
 
Bajaj Auto  8622.50  (-98.00)  
 
Bajaj Finance  1038.40  (-3.50)  
 
Bajaj Finserv  2046.70  (-16.50)  
 
Bharat Electro...  406.95  (-1.85)  
 
Bharti Airtel  2014.00  (-80.90)  
 
Cipla  1496.30  (-5.20)  
 
Coal India  372.80  (-0.35)  
 
Dr Reddy's Lab...  1202.10  (-3.10)  
 
Eicher Motors  6738.00  (-68.50)  
 
Eternal Ltd  305.00  (-0.65)  
 
Grasim Inds  2678.30  (-21.80)  
 
HCL Technologi...  1497.50  (-28.90)  
 
HDFC Bank  976.50  (-8.15)  
 
HDFC Life Insu...  739.20  (3.15)  
 
Hind. Unilever  2421.90  (-14.10)  
 
Hindalco Inds.  785.65  (-2.75)  
 
ICICI Bank  1330.00  (9.60)  
 
Infosys  1452.00  (-14.70)  
 
Interglobe Avi...  5640.00  (-53.00)  
 
ITC  408.10  (0.60)  
 
Jio Financial  295.40  (-2.70)  
 
JSW Steel  1157.20  (-11.60)  
 
Kotak Mah. Ban...  2074.60  (-8.60)  
 
Larsen & Toubr...  3858.50  (-23.10)  
 
M & M  3587.20  (-31.30)  
 
Maruti Suzuki  15321.00  (-131.00)  
 
Max Healthcare  1127.30  (1.90)  
 
Nestle India  1267.40  (1.30)  
 
NTPC  322.15  (-4.50)  
 
O N G C  251.15  (-0.35)  
 
Power Grid Cor...  270.50  (0.30)  
 
Reliance Indus...  1495.60  (-0.50)  
 
SBI  946.30  (-14.45)  
 
SBI Life Insur...  1973.30  (2.50)  
 
Shriram Financ...  789.80  (-2.70)  
 
Sun Pharma.Ind...  1694.00  (8.10)  
 
Tata Consumer  1181.10  (-9.30)  
 
Tata Motors PV...  402.25  (-5.60)  
 
Tata Steel  176.01  (-1.26)  
 
TCS  2963.60  (-47.30)  
 
Tech Mahindra  1396.70  (-16.90)  
 
Titan Company  3752.90  (-21.50)  
 
Trent  4664.00  (-15.20)  
 
UltraTech Cem.  11854.00  (-56.00)  
 
Wipro  236.28  (-3.77)  
 
BSE
Friday, November 7, 2025 10:07:00 AM   
Adani Ports  1429.30  (-7.15)  
 
Asian Paints  2595.00  (-10.00)  
 
Axis Bank  1220.50  (-8.05)  
 
Bajaj Finance  1040.50  (-1.10)  
 
Bajaj Finserv  2050.20  (-13.65)  
 
Bharat Electro...  407.05  (-1.50)  
 
Bharti Airtel  2011.10  (-83.50)  
 
Eternal Ltd  304.70  (-1.10)  
 
HCL Technologi...  1499.00  (-27.35)  
 
HDFC Bank  976.90  (-7.60)  
 
Hind. Unilever  2421.00  (-15.15)  
 
ICICI Bank  1330.40  (10.00)  
 
Infosys  1452.10  (-14.15)  
 
ITC  407.65  (0.35)  
 
Kotak Mah. Ban...  2075.25  (-8.00)  
 
Larsen & Toubr...  3857.95  (-22.85)  
 
M & M  3588.00  (-30.00)  
 
Maruti Suzuki  15317.90  (-135.55)  
 
NTPC  321.95  (-4.75)  
 
Power Grid Cor...  270.55  (0.35)  
 
Reliance Indus...  1495.45  (-0.30)  
 
SBI  945.75  (-15.00)  
 
Sun Pharma.Ind...  1693.65  (7.90)  
 
Tata Motors PV...  403.00  (-4.85)  
 
Tata Steel  175.85  (-1.40)  
 
TCS  2966.40  (-44.65)  
 
Tech Mahindra  1397.80  (-16.15)  
 
Titan Company  3752.60  (-24.35)  
 
Trent  4668.75  (-9.95)  
 
UltraTech Cem.  11860.00  (-46.50)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 140.27 NSE Symbol KNRCON Div & Yield % 0.14 Market Cap (₹ Cr.) 5,032.69 P/E 7.68 EPS 23.29 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 176.90
Change -1.95 (-1.09%)
Best Buy (₹) 176.7
Best Sell (₹) 176.9
Today's Range 176.40 - 177.90
52-Week Range 175.10 - 357.15
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
KNR Constructions to announce Quarterly Result
KNR Constructions Ltd - KNR Constructions Limited - Updates
KNR Constructions Ltd - KNR Constructions Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions Ltd - KNR Constructions Limited - Trading Window
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions bags road project worth Rs 459 cr in Telangana
KNR Constructions Ltd - KNR Constructions Limited - Awarding or Bagging of Orders/Contracts-XBRL
KNR Constructions Ltd leads gainers in 'A' group
Volumes spurt at KNR Constructions Ltd counter
Corporate Details
Incorporation Year : 1995
Chairman : Wdaru Rampulla Reddy
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 184.25 -2.88
1Month 06-Oct-2025 196.30 -8.84
3Month 06-Aug-2025 208.75 -14.28
6Month 06-May-2025 211.15 -15.25
1Year 06-Nov-2024 300.30 -40.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.42 358.44
SBI Small Cap Fund 0.63 224.11
Franklin India Small Cap Fund 0.79 105.07
HSBC Value Fund 0.59 80.36
AXIS Small Cap Fund 0.30 76.82
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 747.05 -1.46 896.45 601.20 187,665.76
Lodha Developers Ltd 1,204.00 -2.29 1,534.25 1,036.00 123,042.14
Prestige Estates Projects Ltd 1,703.00 -1.21 1,897.75 1,048.30 74,251.43
Rail Vikas Nigam Ltd 316.20 -0.47 501.55 295.25 66,241.09
Godrej Properties Ltd 2,152.25 -1.91 3,034.95 1,869.50 66,092.20