hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026    
Adani Enterp.  2274.10  (15.00)  
 
Adani Ports  1465.30  (-7.90)  
 
Apollo Hospita...  7447.50  (99.50)  
 
Asian Paints  2809.40  (-36.40)  
 
Axis Bank  1295.50  (1.70)  
 
Bajaj Auto  9789.50  (128.50)  
 
Bajaj Finance  968.80  (-8.55)  
 
Bajaj Finserv  2031.90  (-12.70)  
 
Bharat Electro...  415.65  (2.55)  
 
Bharti Airtel  2084.20  (-21.10)  
 
Cipla  1467.90  (-62.90)  
 
Coal India  431.65  (4.60)  
 
Dr Reddy's Lab...  1242.80  (-13.40)  
 
Eicher Motors  7582.50  (60.00)  
 
Eternal  280.95  (1.90)  
 
Grasim Inds  2837.10  (-28.20)  
 
HCL Technologi...  1647.70  (31.40)  
 
HDFC Bank  949.05  (-13.15)  
 
HDFC Life Insu...  772.35  (-5.50)  
 
Hind. Unilever  2399.40  (-25.30)  
 
Hindalco Inds.  938.45  (-3.80)  
 
ICICI Bank  1427.70  (16.50)  
 
Infosys  1639.00  (26.80)  
 
Interglobe Avi...  4951.00  (-51.50)  
 
ITC  341.25  (-1.20)  
 
Jio Financial  303.50  (4.95)  
 
JSW Steel  1189.80  (13.50)  
 
Kotak Mah. Ban...  2144.00  (-2.40)  
 
Larsen & Toubr...  4157.00  (16.40)  
 
M & M  3748.80  (-36.80)  
 
Maruti Suzuki  16809.00  (-483.00)  
 
Max Healthcare  1034.70  (-16.90)  
 
Nestle India  1314.80  (-5.10)  
 
NTPC  348.85  (-1.95)  
 
O N G C  239.06  (-2.83)  
 
Power Grid Cor...  264.10  (-4.45)  
 
Reliance Indus...  1504.20  (-3.40)  
 
SBI  1007.15  (-11.75)  
 
SBI Life Insur...  2070.80  (-25.00)  
 
Shriram Financ...  995.85  (-6.80)  
 
Sun Pharma.Ind...  1782.60  (22.40)  
 
Tata Consumer  1212.60  (2.20)  
 
Tata Motors PV...  363.35  (-5.55)  
 
Tata Steel  183.80  (-2.40)  
 
TCS  3295.60  (39.80)  
 
Tech Mahindra  1625.20  (23.40)  
 
Titan Company  4273.20  (161.40)  
 
Trent  4060.50  (12.90)  
 
UltraTech Cem.  12184.00  (-20.00)  
 
Wipro  270.80  (5.20)  
 
BSE
Wednesday, January 7, 2026    
Adani Ports  1465.00  (-8.25)  
 
Asian Paints  2808.95  (-36.25)  
 
Axis Bank  1295.85  (2.25)  
 
Bajaj Finance  969.00  (-8.85)  
 
Bajaj Finserv  2032.40  (-11.80)  
 
Bharat Electro...  415.60  (2.60)  
 
Bharti Airtel  2084.05  (-21.90)  
 
Eternal  280.95  (2.20)  
 
HCL Technologi...  1648.45  (32.15)  
 
HDFC Bank  949.15  (-13.25)  
 
Hind. Unilever  2396.40  (-28.95)  
 
ICICI Bank  1428.45  (17.70)  
 
Infosys  1638.90  (27.75)  
 
Interglobe Avi...  4949.95  (-51.35)  
 
ITC  341.35  (-1.10)  
 
Kotak Mah. Ban...  2143.35  (-3.30)  
 
Larsen & Toubr...  4167.80  (26.50)  
 
M & M  3748.05  (-36.65)  
 
Maruti Suzuki  16803.80  (-491.15)  
 
NTPC  348.90  (-1.95)  
 
Power Grid Cor...  264.10  (-4.40)  
 
Reliance Indus...  1504.10  (-3.60)  
 
SBI  1007.10  (-11.65)  
 
Sun Pharma.Ind...  1782.50  (22.35)  
 
Tata Steel  183.75  (-2.45)  
 
TCS  3294.45  (38.70)  
 
Tech Mahindra  1625.35  (24.50)  
 
Titan Company  4272.90  (161.80)  
 
Trent  4059.80  (12.10)  
 
UltraTech Cem.  12185.45  (-14.85)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 142.85 NSE Symbol KNRCON Div & Yield % 0.16 Market Cap (₹ Cr.) 4,288.83 P/E 12.74 EPS 11.97 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 151.15
Change 0.60 (0.39%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 150.55 - 155.45
52-Week Range 141.30 - 344.35
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
KNR Constructions Ltd leads losers in 'A' group
JBM Auto Ltd leads gainers in 'A' group
Indian Bank leads losers in 'A' group
KNR Constructions receives ratings action from CRISIL
KNR Constructions receives completion certificate for road project in Tamil Nadu
KNR Construction bags Rs 319-cr project in Hyderabad
KNR Constructions bags EPC project of Rs 319 cr
KNR Constructions consolidated net profit declines 76.29% in the September 2025 quarter
KNR Constructions to announce Quarterly Result
KNR Constructions Ltd - KNR Constructions Limited - Updates
Corporate Details
Incorporation Year : 1995
Chairman : Wdaru Rampulla Reddy
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 165.60 -7.91
1Month 08-Dec-2025 145.95 4.49
3Month 06-Oct-2025 196.30 -22.31
6Month 07-Jul-2025 221.40 -31.12
1Year 06-Jan-2025 328.95 -53.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 0.50 181.02
HDFC Mid Cap Fund 0.18 169.55
ICICI Pru Infrastructure Fund 1.56 127.07
Franklin India Small Cap Fund 0.57 77.76
HSBC Value Fund 0.45 64.91
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 703.25 -0.40 887.50 601.20 174,076.30
Lodha Developers Ltd 1,110.60 -0.10 1,534.25 1,036.00 110,920.86
Rail Vikas Nigam Ltd 357.40 -0.36 501.55 295.25 74,518.62
Prestige Estates Projects Ltd 1,618.55 -2.15 1,812.40 1,048.30 69,715.84
Phoenix Mills Ltd 1,942.20 -0.44 1,965.00 1,403.00 69,452.74